(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Mafang is 120715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 117.42 | 115.97 | 118.50 | 114.46 | 1.495 times |
| 18 Tue Mar 2025 | 116.57 | 115.00 | 118.70 | 113.98 | 0.24 times |
| 17 Mon Mar 2025 | 114.97 | 115.99 | 117.64 | 114.34 | 0.302 times |
| 13 Thu Mar 2025 | 114.06 | 114.53 | 116.82 | 112.20 | 1.038 times |
| 12 Wed Mar 2025 | 113.44 | 117.26 | 119.00 | 110.38 | 1.656 times |
| 11 Tue Mar 2025 | 114.96 | 119.00 | 119.21 | 110.80 | 3.484 times |
| 10 Mon Mar 2025 | 119.88 | 122.00 | 124.62 | 117.54 | 0.613 times |
| 07 Fri Mar 2025 | 123.68 | 126.50 | 128.04 | 121.47 | 0.361 times |
| 06 Thu Mar 2025 | 126.69 | 127.00 | 129.00 | 125.25 | 1.509 times |
| 05 Wed Mar 2025 | 126.74 | 127.24 | 129.14 | 124.30 | 0.269 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117 as stoploss in an intra day buy trade for a target of 127.9. However, stock will show a bearish move below 117.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 96.14 |
| Downside Target | 110.38 |
| Downside Target | 113.98 |
| Upside Target | 118.70 |
| Upside Target | 121.47 |
| Upside Target | 124.62 |
| Upside Target | 130.74 |
| Upside Target | 139.17 |
| Upside Target | 141.39 |
| Upside Target | 141.99 |
| Upside Target | 142.00 |
| Upside Target | 144.33 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 114.7 |
| Downside Intraday Target | 111.98 |
| Upside Intraday Target | 119.42 |
| Upside Intraday Target | 121.42 |
| Downside Intraday Target | 116.7 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 117.42 | 115.99 | 118.70 | 113.98 | 0.3 times |
| 13 Thu Mar 2025 | 114.06 | 122.00 | 124.62 | 110.38 | 2.07 times |
| 07 Fri Mar 2025 | 123.68 | 128.40 | 130.74 | 121.47 | 0.658 times |
| 28 Fri Feb 2025 | 127.13 | 141.39 | 141.39 | 124.83 | 4.19 times |
| 21 Fri Feb 2025 | 143.31 | 143.78 | 144.33 | 142.00 | 0.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 117.42 | 128.40 | 130.74 | 110.38 | 1.084 times |
| 28 Fri Feb 2025 | 127.13 | 133.93 | 144.33 | 124.83 | 0.683 times |
| 31 Fri Jan 2025 | 134.88 | 134.00 | 141.99 | 125.05 | 1.003 times |
| 31 Tue Dec 2024 | 136.31 | 112.98 | 139.17 | 111.44 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.48 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.48 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow