(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Mafang is 123065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 122.51 | 122.12 | 122.52 | 122.10 | 0.412 times |
| 21 Fri Mar 2025 | 122.12 | 122.98 | 123.75 | 120.91 | 0.733 times |
| 20 Thu Mar 2025 | 121.54 | 119.90 | 121.57 | 118.07 | 0.252 times |
| 19 Wed Mar 2025 | 117.42 | 115.97 | 118.50 | 114.46 | 1.467 times |
| 18 Tue Mar 2025 | 116.57 | 115.00 | 118.70 | 113.98 | 0.236 times |
| 17 Mon Mar 2025 | 114.97 | 115.99 | 117.64 | 114.34 | 0.296 times |
| 13 Thu Mar 2025 | 114.06 | 114.53 | 116.82 | 112.20 | 1.018 times |
| 12 Wed Mar 2025 | 113.44 | 117.26 | 119.00 | 110.38 | 1.625 times |
| 11 Tue Mar 2025 | 114.96 | 119.00 | 119.21 | 110.80 | 3.417 times |
| 10 Mon Mar 2025 | 119.88 | 122.00 | 124.62 | 117.54 | 0.601 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116 or till 105.8. Use a stoploss of 124.6 and if the stock hits stoploss, then it can shoot up till 133.17
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 96.14 |
| Downside Target | 110.38 |
| Downside Target | 113.98 |
| Downside Target | 119.08 |
| Downside Target | 121.47 |
| Upside Target | 125.05 |
| Upside Target | 130.74 |
| Upside Target | 139.17 |
| Upside Target | 141.39 |
| Upside Target | 141.99 |
| Upside Target | 144.33 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 122.23 |
| Downside Intraday Target | 121.96 |
| Upside Intraday Target | 122.65 |
| Upside Intraday Target | 122.8 |
| Downside Intraday Target | 122.38 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 122.51 | 122.12 | 122.52 | 122.10 | 0.138 times |
| 21 Fri Mar 2025 | 122.12 | 115.99 | 123.75 | 113.98 | 0.448 times |
| 13 Thu Mar 2025 | 114.06 | 122.00 | 124.62 | 110.38 | 2.07 times |
| 07 Fri Mar 2025 | 123.68 | 128.40 | 130.74 | 121.47 | 0.658 times |
| 28 Fri Feb 2025 | 127.13 | 141.39 | 141.39 | 124.83 | 4.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 122.51 | 128.40 | 130.74 | 110.38 | 1.212 times |
| 28 Fri Feb 2025 | 127.13 | 133.93 | 144.33 | 124.83 | 0.683 times |
| 31 Fri Jan 2025 | 134.88 | 134.00 | 141.99 | 125.05 | 1.003 times |
| 31 Tue Dec 2024 | 136.31 | 112.98 | 139.17 | 111.44 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.31 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.31 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow