(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
10 day averaged volume of Mafang is 66510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 117.48 | 118.50 | 121.43 | 115.70 | 0.462 times |
| 28 Fri Mar 2025 | 119.19 | 120.55 | 122.75 | 118.01 | 0.562 times |
| 26 Wed Mar 2025 | 121.77 | 124.97 | 125.06 | 119.37 | 1.254 times |
| 25 Tue Mar 2025 | 123.06 | 122.50 | 123.06 | 122.50 | 0.015 times |
| 24 Mon Mar 2025 | 122.51 | 122.12 | 122.52 | 122.10 | 0.762 times |
| 21 Fri Mar 2025 | 122.12 | 122.98 | 123.75 | 120.91 | 1.357 times |
| 20 Thu Mar 2025 | 121.54 | 119.90 | 121.57 | 118.07 | 0.467 times |
| 19 Wed Mar 2025 | 117.42 | 115.97 | 118.50 | 114.46 | 2.714 times |
| 18 Tue Mar 2025 | 116.57 | 115.00 | 118.70 | 113.98 | 0.436 times |
| 17 Mon Mar 2025 | 114.97 | 115.99 | 117.64 | 114.34 | 0.549 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.2 as stoploss in an intra day buy trade for a target of 120.97. However, stock will show a bearish move below 116.2.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 110.38 |
| Downside Target | 113.98 |
| Upside Target | 118.01 |
| Upside Target | 121.43 |
| Upside Target | 124.83 |
| Upside Target | 125.05 |
| Upside Target | 125.06 |
| Upside Target | 130.74 |
| Upside Target | 139.17 |
| Upside Target | 141.99 |
| Upside Target | 144.33 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 114.98 |
| Downside Intraday Target | 112.47 |
| Upside Intraday Target | 120.71 |
| Upside Intraday Target | 123.93 |
| Upside Intraday Target | 118.2 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 117.48 | 118.50 | 121.43 | 115.70 | 0.178 times |
| 28 Fri Mar 2025 | 119.19 | 122.12 | 125.06 | 118.01 | 0.47 times |
| 21 Fri Mar 2025 | 122.12 | 115.99 | 123.75 | 113.98 | 0.448 times |
| 13 Thu Mar 2025 | 114.06 | 122.00 | 124.62 | 110.38 | 2.07 times |
| 07 Fri Mar 2025 | 123.68 | 128.40 | 130.74 | 121.47 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 117.48 | 118.50 | 121.43 | 115.70 | 0.017 times |
| 28 Fri Mar 2025 | 119.19 | 128.40 | 130.74 | 110.38 | 1.302 times |
| 28 Fri Feb 2025 | 127.13 | 133.93 | 144.33 | 124.83 | 0.683 times |
| 31 Fri Jan 2025 | 134.88 | 134.00 | 141.99 | 125.05 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.4 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.4 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow