(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Adeshwar is 23400
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.282 times |
26 Tue Mar 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 0.513 times |
22 Fri Mar 2024 | 35.99 | 32.40 | 35.99 | 32.40 | 0.769 times |
21 Thu Mar 2024 | 32.40 | 28.00 | 32.40 | 28.00 | 3.333 times |
20 Wed Mar 2024 | 27.00 | 25.50 | 27.00 | 25.50 | 1.282 times |
19 Tue Mar 2024 | 25.18 | 26.94 | 26.94 | 25.18 | 0.513 times |
14 Thu Mar 2024 | 26.00 | 25.20 | 27.00 | 25.20 | 0.769 times |
13 Wed Mar 2024 | 26.00 | 26.01 | 26.01 | 26.00 | 0.513 times |
12 Tue Mar 2024 | 26.75 | 27.00 | 27.00 | 26.00 | 1.026 times |
11 Mon Mar 2024 | 28.00 | 29.94 | 29.94 | 28.00 | 0.769 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.5 or till 37.4. Use a stoploss of 30.31 and if this stock hits its stoploss, then it can fall down till 27.08
Share price targets for Adeshwar (Adeshwar)
Target Type | Value |
Downside Target | 23.00 |
Downside Target | 25.00 |
Downside Target | 27.11 |
Downside Target | 28.10 |
Downside Target | 29.00 |
Downside Target | 29.94 |
Downside Target | 31.00 |
Upside Target | 34.90 |
Upside Target | 35.49 |
Upside Target | 35.88 |
Upside Target | 35.99 |
Upside Target | 36.00 |
Intraday share price targets for Adeshwar (Adeshwar)
Target Type | Value |
Downside Intraday Target | 29.37 |
Downside Intraday Target | 27.75 |
Upside Intraday Target | 34.25 |
Upside Intraday Target | 37.51 |
Upside Intraday Target | 32.63 |
Weekly technical analysis of Adeshwar (Adeshwar)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 31.00 | 35.88 | 35.88 | 31.00 | 0.304 times |
22 Fri Mar 2024 | 35.99 | 26.94 | 35.99 | 25.18 | 1.917 times |
14 Thu Mar 2024 | 26.00 | 29.94 | 29.94 | 25.20 | 2 times |
07 Thu Mar 2024 | 28.10 | 30.01 | 30.01 | 28.10 | 0.75 times |
21 Wed Feb 2024 | 30.98 | 31.00 | 31.00 | 30.00 | 8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 31.00 | 28.50 | 35.99 | 25.18 | 1.913 times |
28 Wed Feb 2024 | 29.00 | 33.60 | 34.90 | 29.00 | 0.365 times |
31 Wed Jan 2024 | 31.16 | 32.00 | 35.49 | 27.11 | 0.521 times |
29 Fri Dec 2023 | 32.00 | 25.00 | 36.00 | 25.00 | 17.286 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow