(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Zomato is 2915564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 294.25 | 289.50 | 295.85 | 286.45 | 0.874 times |
| 13 Fri Dec 2024 | 288.40 | 279.80 | 289.00 | 277.90 | 1.22 times |
| 12 Thu Dec 2024 | 284.90 | 292.00 | 294.95 | 284.00 | 0.757 times |
| 11 Wed Dec 2024 | 291.80 | 290.00 | 294.20 | 288.80 | 0.842 times |
| 10 Tue Dec 2024 | 295.90 | 297.00 | 299.45 | 295.05 | 0.404 times |
| 09 Mon Dec 2024 | 295.25 | 304.50 | 304.50 | 291.65 | 1.168 times |
| 06 Fri Dec 2024 | 303.00 | 300.40 | 303.80 | 296.25 | 1.049 times |
| 05 Thu Dec 2024 | 299.50 | 288.10 | 304.50 | 287.05 | 2.707 times |
| 04 Wed Dec 2024 | 286.30 | 283.00 | 288.00 | 283.00 | 1.041 times |
| 03 Tue Dec 2024 | 279.85 | 280.45 | 282.50 | 279.00 | 0.456 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.5 as stoploss in an intra day sell trade for a target of 283.92. However, stock will show a bullish move above 294.5.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 228.05 |
| Downside Target | 239.60 |
| Downside Target | 262.25 |
| Downside Target | 271.25 |
| Downside Target | 286.45 |
| Downside Target | 289.70 |
| Downside Target | 289.75 |
| Upside Target | 295.85 |
| Upside Target | 298.20 |
| Upside Target | 304.50 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 288.52 |
| Downside Intraday Target | 282.78 |
| Upside Intraday Target | 297.92 |
| Upside Intraday Target | 301.58 |
| Downside Intraday Target | 292.18 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 294.25 | 289.50 | 295.85 | 286.45 | 0.199 times |
| 13 Fri Dec 2024 | 288.40 | 304.50 | 304.50 | 277.90 | 0.783 times |
| 06 Fri Dec 2024 | 303.00 | 280.90 | 304.50 | 279.00 | 0.967 times |
| 29 Fri Nov 2024 | 279.50 | 273.00 | 289.70 | 271.25 | 2.639 times |
| 22 Fri Nov 2024 | 264.15 | 274.30 | 275.35 | 262.25 | 0.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 294.25 | 280.90 | 304.50 | 277.90 | 0.551 times |
| 29 Fri Nov 2024 | 279.50 | 245.00 | 289.70 | 239.60 | 0.862 times |
| 31 Thu Oct 2024 | 241.80 | 272.70 | 289.75 | 240.45 | 0.776 times |
| 30 Mon Sep 2024 | 273.30 | 251.35 | 298.20 | 240.50 | 0.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.69 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.69 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow