(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Zomato is 2524551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 244.00 | 235.65 | 246.00 | 235.40 | 1.154 times |
| 14 Tue Jan 2025 | 233.80 | 232.55 | 237.50 | 230.05 | 1.893 times |
| 13 Mon Jan 2025 | 227.15 | 238.70 | 240.45 | 226.15 | 1.775 times |
| 10 Fri Jan 2025 | 243.00 | 245.30 | 246.40 | 237.50 | 0.771 times |
| 09 Thu Jan 2025 | 245.20 | 251.80 | 252.40 | 244.20 | 0.508 times |
| 08 Wed Jan 2025 | 250.00 | 251.50 | 252.85 | 244.25 | 1.353 times |
| 07 Tue Jan 2025 | 252.50 | 258.45 | 259.20 | 251.40 | 1.184 times |
| 06 Mon Jan 2025 | 264.65 | 274.35 | 274.90 | 262.25 | 0.649 times |
| 03 Fri Jan 2025 | 272.70 | 285.65 | 285.65 | 271.70 | 0.999 times |
| 02 Thu Jan 2025 | 284.85 | 278.65 | 286.00 | 276.00 | 0.645 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 246.8, but if it comes above 246.8, then a intra day buy could be more profitable.
If you take a sell trade below 246.8, then use 246.8 as stoploss and 224.3 as target. However if you take a buy trade in stock , then use 246.8 as stoploss and 265.52 as target.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 226.15 |
| Downside Target | 237.50 |
| Upside Target | 246.00 |
| Upside Target | 269.05 |
| Upside Target | 282.90 |
| Upside Target | 286.00 |
| Upside Target | 289.70 |
| Upside Target | 289.75 |
| Upside Target | 291.50 |
| Upside Target | 298.20 |
| Upside Target | 303.40 |
| Upside Target | 304.50 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 231.43 |
| Downside Intraday Target | 218.87 |
| Upside Intraday Target | 251.28 |
| Upside Intraday Target | 258.57 |
| Downside Intraday Target | 238.72 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 244.00 | 238.70 | 246.00 | 226.15 | 1.08 times |
| 10 Fri Jan 2025 | 243.00 | 274.35 | 274.90 | 237.50 | 1.308 times |
| 03 Fri Jan 2025 | 272.70 | 271.00 | 291.50 | 269.95 | 1.494 times |
| 27 Fri Dec 2024 | 271.15 | 273.95 | 282.90 | 269.05 | 0.398 times |
| 20 Fri Dec 2024 | 281.85 | 289.50 | 303.40 | 274.05 | 1.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 244.00 | 278.65 | 286.00 | 226.15 | 0.528 times |
| 31 Tue Dec 2024 | 278.00 | 280.90 | 304.50 | 269.05 | 0.927 times |
| 29 Fri Nov 2024 | 279.50 | 245.00 | 289.70 | 239.60 | 0.862 times |
| 31 Thu Oct 2024 | 241.80 | 272.70 | 289.75 | 240.45 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.41 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.41 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow