(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Zomato is 2536469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 227.15 | 233.90 | 234.90 | 224.65 | 0.449 times |
| 07 Fri Feb 2025 | 233.85 | 230.95 | 234.30 | 229.40 | 0.742 times |
| 06 Thu Feb 2025 | 229.05 | 234.15 | 234.60 | 226.80 | 0.795 times |
| 05 Wed Feb 2025 | 231.25 | 234.00 | 239.30 | 230.50 | 0.474 times |
| 04 Tue Feb 2025 | 234.50 | 242.00 | 242.00 | 229.35 | 1.002 times |
| 03 Mon Feb 2025 | 238.25 | 234.90 | 240.15 | 229.90 | 0.915 times |
| 31 Fri Jan 2025 | 220.35 | 218.85 | 222.95 | 216.60 | 0.844 times |
| 30 Thu Jan 2025 | 218.80 | 223.25 | 224.80 | 217.00 | 1.337 times |
| 29 Wed Jan 2025 | 222.50 | 211.00 | 223.70 | 210.35 | 1.518 times |
| 28 Tue Jan 2025 | 208.35 | 206.15 | 211.70 | 205.75 | 0.955 times |
My analysis of stock is bearish for shortterm, and stock might move down till 215.6 or till 201.4. Use a stoploss of 227.43 and if the stock hits stoploss, then it can shoot up till 239.27
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 203.80 |
| Downside Target | 224.65 |
| Upside Target | 234.90 |
| Upside Target | 239.60 |
| Upside Target | 242.00 |
| Upside Target | 254.45 |
| Upside Target | 261.75 |
| Upside Target | 269.05 |
| Upside Target | 286.00 |
| Upside Target | 289.70 |
| Upside Target | 289.75 |
| Upside Target | 304.50 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 222.9 |
| Downside Intraday Target | 218.65 |
| Upside Intraday Target | 233.15 |
| Upside Intraday Target | 239.15 |
| Upside Intraday Target | 228.9 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 227.15 | 233.90 | 234.90 | 224.65 | 0.114 times |
| 07 Fri Feb 2025 | 233.85 | 234.90 | 242.00 | 226.80 | 0.647 times |
| 31 Fri Jan 2025 | 220.35 | 213.40 | 224.80 | 205.40 | 0.427 times |
| 24 Fri Jan 2025 | 215.80 | 251.60 | 254.45 | 203.80 | 1.918 times |
| 17 Fri Jan 2025 | 248.75 | 238.70 | 261.75 | 226.15 | 1.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 227.15 | 234.90 | 242.00 | 224.65 | 0.129 times |
| 31 Fri Jan 2025 | 220.35 | 278.65 | 286.00 | 203.80 | 1.618 times |
| 31 Tue Dec 2024 | 278.00 | 280.90 | 304.50 | 269.05 | 0.927 times |
| 29 Fri Nov 2024 | 279.50 | 245.00 | 289.70 | 239.60 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.38 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.38 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow