(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Zomato is 1459722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 226.80 | 229.95 | 231.75 | 225.40 | 0.793 times |
| 04 Tue Mar 2025 | 227.50 | 220.95 | 229.65 | 218.65 | 0.956 times |
| 03 Mon Mar 2025 | 222.05 | 221.75 | 225.50 | 215.25 | 0.905 times |
| 28 Fri Feb 2025 | 221.75 | 227.95 | 228.35 | 217.80 | 1.617 times |
| 27 Thu Feb 2025 | 229.10 | 226.35 | 229.75 | 225.10 | 0.948 times |
| 25 Tue Feb 2025 | 225.65 | 224.45 | 230.15 | 223.15 | 0.875 times |
| 24 Mon Feb 2025 | 222.60 | 224.80 | 227.80 | 220.25 | 0.822 times |
| 21 Fri Feb 2025 | 230.25 | 233.00 | 238.60 | 228.75 | 0.628 times |
| 20 Thu Feb 2025 | 233.70 | 231.95 | 236.55 | 230.05 | 0.997 times |
| 19 Wed Feb 2025 | 234.10 | 220.75 | 234.70 | 220.00 | 0.98 times |
My analysis of stock is bullish for shortterm, and stock might move up till 231.2 or till 238.5. Use a stoploss of 225.02 and if this stock hits its stoploss, then it can fall down till 218.88
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 203.80 |
| Downside Target | 215.25 |
| Downside Target | 226.80 |
| Upside Target | 238.60 |
| Upside Target | 239.60 |
| Upside Target | 242.00 |
| Upside Target | 269.05 |
| Upside Target | 286.00 |
| Upside Target | 289.70 |
| Upside Target | 304.50 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 217.45 |
| Downside Intraday Target | 208.1 |
| Upside Intraday Target | 233.95 |
| Upside Intraday Target | 241.1 |
| Downside Intraday Target | 224.6 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 226.80 | 221.75 | 231.75 | 215.25 | 0.623 times |
| 28 Fri Feb 2025 | 221.75 | 224.80 | 230.15 | 217.80 | 0.856 times |
| 21 Fri Feb 2025 | 230.25 | 211.70 | 238.60 | 210.60 | 0.925 times |
| 14 Fri Feb 2025 | 216.00 | 233.90 | 234.90 | 206.65 | 0.789 times |
| 07 Fri Feb 2025 | 233.85 | 234.90 | 242.00 | 226.80 | 0.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 226.80 | 221.75 | 231.75 | 215.25 | 0.124 times |
| 28 Fri Feb 2025 | 221.75 | 234.90 | 242.00 | 206.65 | 0.363 times |
| 31 Fri Jan 2025 | 220.35 | 278.65 | 286.00 | 203.80 | 1.618 times |
| 31 Tue Dec 2024 | 278.00 | 280.90 | 304.50 | 269.05 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.02 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.02 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow