(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Exxaro is 15575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 87.81 | 87.00 | 89.64 | 87.00 | 0.641 times |
| 18 Mon Nov 2024 | 87.06 | 93.35 | 93.35 | 86.77 | 0.212 times |
| 14 Thu Nov 2024 | 86.90 | 84.13 | 88.48 | 84.13 | 1.061 times |
| 13 Wed Nov 2024 | 86.36 | 92.99 | 94.50 | 84.93 | 2.335 times |
| 12 Tue Nov 2024 | 92.08 | 94.50 | 94.50 | 91.00 | 0.693 times |
| 11 Mon Nov 2024 | 92.71 | 90.50 | 93.23 | 89.00 | 1.447 times |
| 08 Fri Nov 2024 | 90.64 | 92.60 | 92.60 | 89.50 | 0.978 times |
| 07 Thu Nov 2024 | 90.31 | 91.52 | 92.14 | 90.05 | 0.744 times |
| 06 Wed Nov 2024 | 91.66 | 92.15 | 93.05 | 91.46 | 0.262 times |
| 05 Tue Nov 2024 | 90.86 | 91.98 | 92.94 | 90.05 | 0.96 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86 or till 82.7. Use a stoploss of 88.69 and if the stock hits stoploss, then it can shoot up till 91.41
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 76.02 |
| Downside Target | 80.00 |
| Downside Target | 82.00 |
| Downside Target | 84.13 |
| Downside Target | 86.77 |
| Upside Target | 92.99 |
| Upside Target | 93.35 |
| Upside Target | 94.50 |
| Upside Target | 94.65 |
| Upside Target | 98.45 |
| Upside Target | 101.46 |
| Upside Target | 105.44 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 85.27 |
| Downside Intraday Target | 82.73 |
| Upside Intraday Target | 91.85 |
| Upside Intraday Target | 95.89 |
| Upside Intraday Target | 89.31 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 87.81 | 93.35 | 93.35 | 86.77 | 0.154 times |
| 14 Thu Nov 2024 | 86.90 | 90.50 | 94.50 | 84.13 | 1.302 times |
| 08 Fri Nov 2024 | 90.64 | 93.00 | 93.05 | 89.05 | 0.487 times |
| 01 Fri Nov 2024 | 91.95 | 82.00 | 92.99 | 82.00 | 0.71 times |
| 25 Fri Oct 2024 | 83.03 | 98.45 | 98.45 | 82.00 | 0.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 87.81 | 92.69 | 94.50 | 84.13 | 0.163 times |
| 31 Thu Oct 2024 | 91.88 | 94.78 | 101.46 | 82.00 | 1.192 times |
| 30 Mon Sep 2024 | 90.70 | 82.45 | 105.44 | 80.00 | 2.748 times |
| 30 Fri Aug 2024 | 82.46 | 93.00 | 93.00 | 76.02 | 1.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.32 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.32 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow