(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Devyani is 326850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 183.60 | 185.55 | 186.00 | 182.60 | 0.226 times |
| 17 Fri Jan 2025 | 185.25 | 185.70 | 186.25 | 180.95 | 0.224 times |
| 16 Thu Jan 2025 | 184.25 | 189.65 | 189.80 | 183.60 | 0.375 times |
| 15 Wed Jan 2025 | 192.95 | 183.25 | 198.95 | 179.65 | 2.477 times |
| 14 Tue Jan 2025 | 179.10 | 177.35 | 181.80 | 175.60 | 0.216 times |
| 13 Mon Jan 2025 | 177.50 | 176.95 | 183.95 | 175.85 | 0.481 times |
| 10 Fri Jan 2025 | 180.25 | 188.25 | 188.40 | 179.75 | 0.288 times |
| 09 Thu Jan 2025 | 187.20 | 190.05 | 191.95 | 186.25 | 0.127 times |
| 08 Wed Jan 2025 | 191.00 | 192.80 | 193.95 | 184.85 | 0.572 times |
| 07 Tue Jan 2025 | 196.00 | 198.00 | 202.50 | 189.20 | 0.875 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.8 or till 172.7. Use a stoploss of 185.8 and if the stock hits stoploss, then it can shoot up till 191.77
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 158.70 |
| Downside Target | 171.20 |
| Downside Target | 174.85 |
| Downside Target | 179.25 |
| Upside Target | 194.90 |
| Upside Target | 198.00 |
| Upside Target | 198.20 |
| Upside Target | 198.95 |
| Upside Target | 209.65 |
| Upside Target | 222.75 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 182.13 |
| Downside Intraday Target | 180.67 |
| Upside Intraday Target | 185.53 |
| Upside Intraday Target | 187.47 |
| Upside Intraday Target | 184.07 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 183.60 | 185.55 | 186.00 | 182.60 | 0.06 times |
| 17 Fri Jan 2025 | 185.25 | 176.95 | 198.95 | 175.60 | 0.606 times |
| 10 Fri Jan 2025 | 180.25 | 191.30 | 209.65 | 179.75 | 2.016 times |
| 03 Fri Jan 2025 | 190.25 | 194.55 | 198.20 | 179.25 | 0.851 times |
| 27 Fri Dec 2024 | 193.00 | 171.20 | 194.90 | 171.20 | 2.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 183.60 | 185.30 | 209.65 | 175.60 | 1.313 times |
| 31 Tue Dec 2024 | 182.55 | 165.15 | 194.90 | 161.35 | 3.279 times |
| 29 Fri Nov 2024 | 165.10 | 169.30 | 180.55 | 158.70 | 0.691 times |
| 31 Thu Oct 2024 | 169.30 | 198.00 | 198.00 | 160.10 | 0.294 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term but the sell signal is initial and weak.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.48 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term but the sell signal is initial and weak.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.48 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow