Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets

Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Samor is 764

Date Daily Closing Price Open High Low Volume
10 Fri May 2024 105.80 116.80 116.80 105.70 0.605 times
09 Thu May 2024 111.25 111.25 111.25 111.25 0.342 times
08 Wed May 2024 117.10 120.00 120.00 109.80 3.178 times
07 Tue May 2024 115.55 117.50 117.50 115.55 0.427 times
06 Mon May 2024 121.60 121.60 121.60 121.60 0.001 times
03 Fri May 2024 121.60 122.75 122.75 111.95 0.276 times
02 Thu May 2024 116.95 117.00 117.00 116.95 0.954 times
30 Tue Apr 2024 123.10 125.10 125.10 119.00 0.479 times
29 Mon Apr 2024 119.15 131.65 131.65 119.15 0.852 times
26 Fri Apr 2024 125.40 125.40 125.40 125.40 3.393 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.7, for a target of 114.6 or 121.27

Share price targets for Samor (Samor)

Target Type Value
Downside Target 89.00
Downside Target 100.10
Downside Target 105.70
Upside Target 111.95
Upside Target 121.60
Upside Target 130.20
Upside Target 131.65
Upside Target 133.65
Upside Target 133.85
Upside Target 135.00
Upside Target 135.95
Upside Target 138.57

Intraday share price targets for Samor (Samor)

Target Type Value
Downside Intraday Target 100.47
Downside Intraday Target 95.13
Upside Intraday Target 116.37
Upside Intraday Target 126.93
Upside Intraday Target 111.03

Weekly technical analysis of Samor (Samor)

Date Weekly Closing Price Open High Low Volume
10 Fri May 2024 105.80 121.60 121.60 105.70 1.777 times
03 Fri May 2024 121.60 131.65 131.65 111.95 0.652 times
26 Fri Apr 2024 125.40 126.85 133.65 125.40 0.331 times
19 Fri Apr 2024 123.90 124.45 125.00 112.35 0.213 times
12 Fri Apr 2024 124.45 128.85 135.00 122.60 42.515 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Samor (Samor)

Date Monthly Closing Price Open High Low Volume
10 Fri May 2024 105.80 117.00 122.75 105.70 0.078 times
30 Tue Apr 2024 123.10 134.40 135.95 112.35 1.242 times
28 Thu Mar 2024 128.00 128.40 133.85 112.70 0.629 times
29 Thu Feb 2024 122.30 106.00 130.20 100.10 1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samor (Samor)

Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.42 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.42 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme