(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
10 day averaged volume of Samor is 859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 115.95 | 119.55 | 119.55 | 108.25 | 8.808 times |
| 14 Tue May 2024 | 113.90 | 116.40 | 116.40 | 105.40 | 3.615 times |
| 13 Mon May 2024 | 110.90 | 111.05 | 111.05 | 106.90 | 0.811 times |
| 10 Fri May 2024 | 105.80 | 116.80 | 116.80 | 105.70 | 0.538 times |
| 09 Thu May 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 0.304 times |
| 08 Wed May 2024 | 117.10 | 120.00 | 120.00 | 109.80 | 2.827 times |
| 07 Tue May 2024 | 115.55 | 117.50 | 117.50 | 115.55 | 0.38 times |
| 06 Mon May 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 0.001 times |
| 03 Fri May 2024 | 121.60 | 122.75 | 122.75 | 111.95 | 0.246 times |
| 02 Thu May 2024 | 116.95 | 117.00 | 117.00 | 116.95 | 0.849 times |
Stock of Samor (Samor) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.9 as stoploss in an intra day buy trade for a target of 119.62. However, stock will show a bearish move below 112.9.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 89.00 |
| Downside Target | 100.10 |
| Downside Target | 105.40 |
| Downside Target | 111.95 |
| Upside Target | 119.55 |
| Upside Target | 125.40 |
| Upside Target | 130.20 |
| Upside Target | 131.65 |
| Upside Target | 133.65 |
| Upside Target | 133.85 |
| Upside Target | 135.95 |
| Upside Target | 138.57 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 107.72 |
| Downside Intraday Target | 99.48 |
| Upside Intraday Target | 121.87 |
| Upside Intraday Target | 127.78 |
| Downside Intraday Target | 113.63 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 115.95 | 111.05 | 119.55 | 105.40 | 3.269 times |
| 10 Fri May 2024 | 105.80 | 121.60 | 121.60 | 105.70 | 1.777 times |
| 03 Fri May 2024 | 121.60 | 131.65 | 131.65 | 111.95 | 0.652 times |
| 26 Fri Apr 2024 | 125.40 | 126.85 | 133.65 | 125.40 | 0.331 times |
| 19 Fri Apr 2024 | 123.90 | 124.45 | 125.00 | 112.35 | 0.213 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 115.95 | 117.00 | 122.75 | 105.40 | 0.279 times |
| 30 Tue Apr 2024 | 123.10 | 134.40 | 135.95 | 112.35 | 1.242 times |
| 28 Thu Mar 2024 | 128.00 | 128.40 | 133.85 | 112.70 | 0.629 times |
| 29 Thu Feb 2024 | 122.30 | 106.00 | 130.20 | 100.10 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.24 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.24 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow