(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Samor is 2426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 93.80 | 91.00 | 96.00 | 89.00 | 0.149 times |
| 13 Thu Jun 2024 | 93.80 | 91.00 | 96.00 | 89.00 | 0.149 times |
| 12 Wed Jun 2024 | 91.60 | 94.90 | 96.90 | 88.05 | 4.796 times |
| 11 Tue Jun 2024 | 88.10 | 103.00 | 103.15 | 85.40 | 0.991 times |
| 10 Mon Jun 2024 | 93.80 | 90.15 | 97.15 | 88.35 | 0.421 times |
| 07 Fri Jun 2024 | 88.35 | 98.85 | 98.85 | 88.10 | 1.984 times |
| 06 Thu Jun 2024 | 97.85 | 89.25 | 98.50 | 89.25 | 0.184 times |
| 05 Wed Jun 2024 | 93.90 | 97.70 | 97.70 | 93.75 | 0.04 times |
| 04 Tue Jun 2024 | 98.65 | 102.80 | 102.80 | 93.10 | 0.276 times |
| 03 Mon Jun 2024 | 97.95 | 98.35 | 98.35 | 97.85 | 0.242 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.7 as stoploss in an intra day buy trade for a target of 101.62. However, stock will show a bearish move below 92.7.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 85.40 |
| Downside Target | 88.10 |
| Upside Target | 98.35 |
| Upside Target | 102.80 |
| Upside Target | 107.35 |
| Upside Target | 112.35 |
| Upside Target | 115.75 |
| Upside Target | 121.50 |
| Upside Target | 121.95 |
| Upside Target | 122.75 |
| Upside Target | 130.20 |
| Upside Target | 133.85 |
| Upside Target | 135.95 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 85.08 |
| Downside Intraday Target | 76.37 |
| Upside Intraday Target | 102.83 |
| Upside Intraday Target | 111.87 |
| Upside Intraday Target | 94.12 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 93.80 | 90.15 | 103.15 | 85.40 | 2.387 times |
| 07 Fri Jun 2024 | 88.35 | 98.35 | 102.80 | 88.10 | 1.621 times |
| 31 Fri May 2024 | 103.00 | 107.45 | 115.75 | 98.35 | 1.442 times |
| 24 Fri May 2024 | 108.50 | 121.95 | 121.95 | 107.35 | 0.221 times |
| 18 Sat May 2024 | 119.55 | 111.05 | 121.50 | 104.70 | 3.685 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 93.80 | 98.35 | 103.15 | 85.40 | 0.928 times |
| 31 Fri May 2024 | 103.00 | 117.00 | 122.75 | 98.35 | 0.427 times |
| 30 Tue Apr 2024 | 123.10 | 134.40 | 135.95 | 112.35 | 1.242 times |
| 28 Thu Mar 2024 | 128.00 | 128.40 | 133.85 | 112.70 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.21 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.21 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow