(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Samor is 1115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 94.93 | 96.25 | 98.00 | 93.01 | 0.337 times |
| 28 Fri Jun 2024 | 96.25 | 99.90 | 99.90 | 91.00 | 1.048 times |
| 27 Thu Jun 2024 | 95.95 | 90.00 | 96.85 | 90.00 | 0.181 times |
| 26 Wed Jun 2024 | 92.00 | 91.30 | 98.90 | 90.40 | 0.987 times |
| 25 Tue Jun 2024 | 95.30 | 104.95 | 104.95 | 94.10 | 1.561 times |
| 24 Mon Jun 2024 | 92.60 | 93.45 | 98.45 | 92.25 | 0.639 times |
| 21 Fri Jun 2024 | 92.60 | 93.45 | 98.45 | 92.25 | 0.639 times |
| 20 Thu Jun 2024 | 92.50 | 97.00 | 99.90 | 88.50 | 2.542 times |
| 19 Wed Jun 2024 | 97.00 | 99.85 | 100.00 | 97.00 | 0.833 times |
| 18 Tue Jun 2024 | 96.15 | 100.00 | 100.00 | 92.15 | 1.243 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97 or till 100.4. Use a stoploss of 94.15 and if this stock hits its stoploss, then it can fall down till 91.33
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 85.40 |
| Downside Target | 88.10 |
| Downside Target | 93.01 |
| Upside Target | 98.00 |
| Upside Target | 102.80 |
| Upside Target | 104.95 |
| Upside Target | 112.35 |
| Upside Target | 112.70 |
| Upside Target | 122.75 |
| Upside Target | 133.85 |
| Upside Target | 135.95 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 92.63 |
| Downside Intraday Target | 90.32 |
| Upside Intraday Target | 97.62 |
| Upside Intraday Target | 100.3 |
| Upside Intraday Target | 95.31 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 94.93 | 96.25 | 98.00 | 93.01 | 0.076 times |
| 28 Fri Jun 2024 | 96.25 | 93.45 | 104.95 | 90.00 | 0.84 times |
| 21 Fri Jun 2024 | 92.60 | 100.00 | 100.00 | 88.50 | 0.371 times |
| 14 Fri Jun 2024 | 93.80 | 90.15 | 103.15 | 85.40 | 2.387 times |
| 07 Fri Jun 2024 | 88.35 | 98.35 | 102.80 | 88.10 | 1.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 94.93 | 96.25 | 98.00 | 93.01 | 0.011 times |
| 28 Fri Jun 2024 | 96.25 | 98.35 | 104.95 | 85.40 | 1.374 times |
| 31 Fri May 2024 | 103.00 | 117.00 | 122.75 | 98.35 | 0.427 times |
| 30 Tue Apr 2024 | 123.10 | 134.40 | 135.95 | 112.35 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.26 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.26 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow