(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Samor is 4069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 85.74 | 89.60 | 89.60 | 80.00 | 0.1 times |
| 16 Tue Jul 2024 | 83.21 | 80.00 | 91.16 | 80.00 | 1.145 times |
| 15 Mon Jul 2024 | 86.22 | 88.12 | 94.91 | 82.00 | 1.726 times |
| 12 Fri Jul 2024 | 87.11 | 90.34 | 95.95 | 87.11 | 0.828 times |
| 11 Thu Jul 2024 | 89.44 | 88.22 | 97.99 | 88.00 | 1.318 times |
| 10 Wed Jul 2024 | 94.94 | 96.23 | 96.23 | 90.20 | 0.2 times |
| 09 Tue Jul 2024 | 94.34 | 94.51 | 103.50 | 93.00 | 1.191 times |
| 08 Mon Jul 2024 | 94.51 | 105.00 | 105.88 | 93.00 | 0.94 times |
| 05 Fri Jul 2024 | 96.26 | 92.04 | 101.25 | 90.20 | 2.455 times |
| 04 Thu Jul 2024 | 92.05 | 98.00 | 98.00 | 92.00 | 0.195 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.5, but if it comes above 88.5, then a intra day buy could be more profitable.
If you take a sell trade below 88.5, then use 88.5 as stoploss and 83.8 as target. However if you take a buy trade in stock , then use 88.5 as stoploss and 92.46 as target.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 85.40 |
| Upside Target | 87.11 |
| Upside Target | 94.91 |
| Upside Target | 98.35 |
| Upside Target | 104.95 |
| Upside Target | 105.88 |
| Upside Target | 112.35 |
| Upside Target | 112.70 |
| Upside Target | 122.75 |
| Upside Target | 133.85 |
| Upside Target | 135.95 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 78.86 |
| Downside Intraday Target | 71.97 |
| Upside Intraday Target | 93.77 |
| Upside Intraday Target | 101.79 |
| Upside Intraday Target | 86.88 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 85.74 | 88.12 | 94.91 | 80.00 | 0.664 times |
| 12 Fri Jul 2024 | 87.11 | 105.00 | 105.88 | 87.11 | 1.505 times |
| 05 Fri Jul 2024 | 96.26 | 96.25 | 101.25 | 90.00 | 2.459 times |
| 28 Fri Jun 2024 | 96.25 | 93.45 | 104.95 | 90.00 | 0.84 times |
| 21 Fri Jun 2024 | 92.60 | 100.00 | 100.00 | 88.50 | 0.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 85.74 | 96.25 | 105.88 | 80.00 | 1.278 times |
| 28 Fri Jun 2024 | 96.25 | 98.35 | 104.95 | 85.40 | 1.374 times |
| 31 Fri May 2024 | 103.00 | 117.00 | 122.75 | 98.35 | 0.427 times |
| 30 Tue Apr 2024 | 123.10 | 134.40 | 135.95 | 112.35 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.82 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.82 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow