(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Samor is 1248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 74.50 | 77.59 | 77.59 | 70.23 | 0.163 times |
| 23 Mon Dec 2024 | 73.90 | 81.00 | 81.00 | 73.90 | 0.022 times |
| 20 Fri Dec 2024 | 77.50 | 78.00 | 78.00 | 72.49 | 0.352 times |
| 19 Thu Dec 2024 | 76.30 | 75.00 | 76.60 | 73.10 | 0.581 times |
| 18 Wed Dec 2024 | 76.90 | 76.00 | 79.40 | 72.20 | 0.366 times |
| 17 Tue Dec 2024 | 76.00 | 75.81 | 79.60 | 72.02 | 3.783 times |
| 16 Mon Dec 2024 | 75.81 | 83.35 | 83.35 | 75.51 | 0.299 times |
| 13 Fri Dec 2024 | 79.42 | 87.00 | 87.00 | 79.42 | 3.61 times |
| 12 Thu Dec 2024 | 83.60 | 87.00 | 87.00 | 83.60 | 0.692 times |
| 11 Wed Dec 2024 | 88.00 | 89.99 | 89.99 | 83.60 | 0.194 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.2, but if it comes above 77.2, then a intra day buy could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 70.4 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 82.91 as target.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 70.23 |
| Downside Target | 72.00 |
| Upside Target | 75.13 |
| Upside Target | 77.75 |
| Upside Target | 79.42 |
| Upside Target | 90.00 |
| Upside Target | 91.00 |
| Upside Target | 92.00 |
| Upside Target | 93.50 |
| Upside Target | 114.20 |
| Upside Target | 133.97 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 69.49 |
| Downside Intraday Target | 64.47 |
| Upside Intraday Target | 80.26 |
| Upside Intraday Target | 86.01 |
| Upside Intraday Target | 75.24 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 74.50 | 81.00 | 81.00 | 70.23 | 0.034 times |
| 20 Fri Dec 2024 | 77.50 | 83.35 | 83.35 | 72.02 | 1.17 times |
| 13 Fri Dec 2024 | 79.42 | 82.89 | 90.00 | 79.42 | 3.31 times |
| 06 Fri Dec 2024 | 87.25 | 86.00 | 90.00 | 82.03 | 1.874 times |
| 29 Fri Nov 2024 | 85.00 | 81.74 | 91.00 | 81.74 | 3.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 74.50 | 86.00 | 90.00 | 70.23 | 3.802 times |
| 29 Fri Nov 2024 | 85.00 | 90.00 | 92.00 | 81.74 | 0.423 times |
| 31 Thu Oct 2024 | 86.02 | 93.50 | 93.50 | 75.13 | 0.116 times |
| 30 Mon Sep 2024 | 93.50 | 114.00 | 114.20 | 77.75 | 0.283 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow