(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Paytm is 438499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 776.10 | 774.70 | 792.10 | 769.05 | 0.801 times |
| 30 Thu Jan 2025 | 771.95 | 809.05 | 813.95 | 756.45 | 1.129 times |
| 29 Wed Jan 2025 | 809.05 | 769.30 | 815.00 | 765.05 | 1.022 times |
| 28 Tue Jan 2025 | 769.30 | 782.05 | 787.50 | 763.80 | 0.962 times |
| 27 Mon Jan 2025 | 780.20 | 788.00 | 789.90 | 763.00 | 1.251 times |
| 24 Fri Jan 2025 | 807.75 | 851.00 | 855.45 | 773.90 | 1.569 times |
| 23 Thu Jan 2025 | 848.95 | 843.25 | 864.80 | 840.00 | 0.5 times |
| 22 Wed Jan 2025 | 841.10 | 849.05 | 855.10 | 817.00 | 0.609 times |
| 21 Tue Jan 2025 | 853.20 | 900.55 | 911.00 | 826.00 | 1.486 times |
| 20 Mon Jan 2025 | 897.80 | 904.10 | 919.45 | 873.00 | 1.064 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 789.6, but if it comes above 789.6, then a intra day buy could be more profitable.
If you take a sell trade below 789.6, then use 789.6 as stoploss and 716.4 as target. However if you take a buy trade in stock , then use 789.6 as stoploss and 850.54 as target.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 584.30 |
| Downside Target | 637.35 |
| Downside Target | 724.85 |
| Downside Target | 746.60 |
| Downside Target | 773.90 |
| Upside Target | 815.00 |
| Upside Target | 836.10 |
| Upside Target | 882.65 |
| Upside Target | 919.45 |
| Upside Target | 951.90 |
| Upside Target | 965.40 |
| Upside Target | 1000.00 |
| Upside Target | 1016.95 |
| Upside Target | 1030.50 |
| Upside Target | 1063.00 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 750.03 |
| Downside Intraday Target | 723.97 |
| Upside Intraday Target | 808.58 |
| Upside Intraday Target | 841.07 |
| Upside Intraday Target | 782.52 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 776.10 | 788.00 | 815.00 | 756.45 | 0.988 times |
| 24 Fri Jan 2025 | 807.75 | 904.10 | 919.45 | 773.90 | 1.21 times |
| 17 Fri Jan 2025 | 899.65 | 829.95 | 926.95 | 785.10 | 1.066 times |
| 10 Fri Jan 2025 | 847.05 | 988.00 | 1000.00 | 836.10 | 1.267 times |
| 03 Fri Jan 2025 | 982.30 | 1014.35 | 1030.50 | 965.40 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 776.10 | 1016.95 | 1016.95 | 756.45 | 1.06 times |
| 31 Tue Dec 2024 | 1017.45 | 902.05 | 1063.00 | 882.65 | 0.718 times |
| 29 Fri Nov 2024 | 901.05 | 764.85 | 951.90 | 746.60 | 0.659 times |
| 31 Thu Oct 2024 | 758.90 | 688.35 | 789.95 | 637.35 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.33 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.33 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow