(Sapphire) Sapphire complete technical analysis [charts+indicators] | Buy/Sell Sapphire | (Sapphire) share price targets
Complete technical analysis of Sapphire (Sapphire) by charts plus indicators, forecast predictions and share price targets for Sapphire (Sapphire)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Sapphire is 19732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 324.95 | 322.20 | 333.65 | 320.65 | 0.577 times |
| 23 Mon Dec 2024 | 317.85 | 318.55 | 325.90 | 307.20 | 7.163 times |
| 20 Fri Dec 2024 | 311.80 | 302.10 | 318.00 | 302.10 | 0.464 times |
| 19 Thu Dec 2024 | 308.65 | 303.55 | 310.40 | 302.70 | 0.293 times |
| 18 Wed Dec 2024 | 309.20 | 318.45 | 318.45 | 308.35 | 0.312 times |
| 17 Tue Dec 2024 | 314.65 | 327.95 | 327.95 | 309.95 | 0.187 times |
| 16 Mon Dec 2024 | 317.05 | 311.95 | 318.60 | 308.95 | 0.207 times |
| 13 Fri Dec 2024 | 311.95 | 318.45 | 318.95 | 309.30 | 0.175 times |
| 12 Thu Dec 2024 | 319.60 | 331.20 | 331.20 | 318.45 | 0.165 times |
| 11 Wed Dec 2024 | 324.90 | 328.30 | 330.35 | 322.65 | 0.424 times |
My analysis of stock is bearish for shortterm, and stock might move down till 313.4 or till 299.4. Use a stoploss of 325.16 and if the stock hits stoploss, then it can shoot up till 336.88
Share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Target | 297.40 |
| Upside Target | 336.00 |
| Upside Target | 350.30 |
| Upside Target | 355.00 |
| Upside Target | 375.95 |
| Upside Target | 1519.25 |
| Upside Target | 1697.80 |
| Upside Target | 1814.05 |
Intraday share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Intraday Target | 310.22 |
| Downside Intraday Target | 295.48 |
| Upside Intraday Target | 336.67 |
| Upside Intraday Target | 348.38 |
| Downside Intraday Target | 321.93 |
Weekly technical analysis of Sapphire (Sapphire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 324.95 | 318.55 | 333.65 | 307.20 | 5.287 times |
| 20 Fri Dec 2024 | 311.80 | 311.95 | 327.95 | 302.10 | 0.762 times |
| 13 Fri Dec 2024 | 311.95 | 350.00 | 350.30 | 309.30 | 0.467 times |
| 06 Fri Dec 2024 | 350.00 | 332.95 | 355.00 | 323.00 | 1.414 times |
| 29 Fri Nov 2024 | 326.40 | 312.20 | 336.00 | 301.45 | 3.636 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sapphire (Sapphire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 324.95 | 332.95 | 355.00 | 302.10 | 0.193 times |
| 29 Fri Nov 2024 | 326.40 | 328.90 | 336.00 | 297.40 | 4.908 times |
| 31 Thu Oct 2024 | 320.85 | 365.00 | 375.95 | 311.25 | 0.216 times |
| 30 Mon Sep 2024 | 357.85 | 1697.80 | 1697.80 | 317.30 | 13.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sapphire (Sapphire)
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sapphire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapphire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sapphire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.59 and Sapphire (Sapphire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sapphire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapphire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sapphire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.59 and Sapphire (Sapphire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow