(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets
Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Dmr is 19200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 171.70 | 171.00 | 171.70 | 171.00 | 0.156 times |
| 06 Tue Feb 2024 | 163.55 | 159.80 | 163.55 | 159.80 | 0.313 times |
| 05 Mon Feb 2024 | 155.80 | 162.00 | 164.00 | 155.80 | 1.406 times |
| 02 Fri Feb 2024 | 164.00 | 164.00 | 164.10 | 164.00 | 0.938 times |
| 01 Thu Feb 2024 | 172.60 | 172.65 | 173.00 | 172.60 | 0.625 times |
| 31 Wed Jan 2024 | 181.65 | 181.65 | 181.65 | 181.65 | 0.781 times |
| 30 Tue Jan 2024 | 191.20 | 203.25 | 211.30 | 191.20 | 1.563 times |
| 29 Mon Jan 2024 | 201.25 | 201.25 | 201.25 | 200.00 | 0.781 times |
| 25 Thu Jan 2024 | 191.70 | 185.00 | 191.70 | 185.00 | 0.547 times |
| 24 Wed Jan 2024 | 182.60 | 182.00 | 182.60 | 169.05 | 1.797 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.7 or till 210.7. Use a stoploss of 161.11 and if this stock hits its stoploss, then it can fall down till 138.57
Share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Target | 69.50 |
| Downside Target | 72.97 |
| Downside Target | 75.05 |
| Downside Target | 81.00 |
| Downside Target | 96.60 |
| Downside Target | 100.70 |
| Downside Target | 104.50 |
| Downside Target | 117.53 |
| Downside Target | 131.90 |
| Downside Target | 136.40 |
| Downside Target | 155.80 |
| Downside Target | 163.00 |
| Downside Target | 171.70 |
| Upside Target | 191.70 |
| Upside Target | 211.30 |
Intraday share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Intraday Target | 161.1 |
| Downside Intraday Target | 150.5 |
| Upside Intraday Target | 177 |
| Upside Intraday Target | 182.3 |
| Downside Intraday Target | 166.4 |
Weekly technical analysis of Dmr (Dmr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 171.70 | 162.00 | 171.70 | 155.80 | 0.4 times |
| 02 Fri Feb 2024 | 164.00 | 201.25 | 211.30 | 164.00 | 1.176 times |
| 25 Thu Jan 2024 | 191.70 | 165.95 | 191.70 | 163.00 | 0.5 times |
| 19 Fri Jan 2024 | 158.25 | 136.40 | 158.25 | 136.40 | 2 times |
| 12 Fri Jan 2024 | 130.00 | 104.50 | 131.90 | 104.50 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmr (Dmr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 171.70 | 172.65 | 173.00 | 155.80 | 0.149 times |
| 31 Wed Jan 2024 | 181.65 | 106.40 | 211.30 | 100.70 | 1.788 times |
| 29 Fri Dec 2023 | 111.55 | 90.63 | 117.53 | 75.05 | 1.774 times |
| 28 Tue Nov 2023 | 90.63 | 72.97 | 96.60 | 72.97 | 1.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmr (Dmr)
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.
Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.47 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.
Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.47 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow