(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets
Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Dmr is 10650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 179.55 | 179.55 | 179.55 | 179.55 | 0.141 times |
| 24 Fri May 2024 | 189.00 | 195.00 | 195.00 | 189.00 | 0.423 times |
| 23 Thu May 2024 | 189.00 | 188.50 | 189.00 | 187.70 | 1.408 times |
| 22 Wed May 2024 | 180.00 | 173.00 | 180.00 | 173.00 | 0.282 times |
| 21 Tue May 2024 | 173.00 | 178.00 | 178.05 | 173.00 | 0.845 times |
| 17 Fri May 2024 | 169.60 | 162.30 | 170.40 | 162.30 | 0.986 times |
| 16 Thu May 2024 | 162.30 | 173.90 | 173.90 | 160.00 | 0.986 times |
| 15 Wed May 2024 | 165.90 | 174.15 | 174.15 | 165.90 | 0.563 times |
| 14 Tue May 2024 | 165.90 | 150.10 | 165.90 | 150.10 | 2.535 times |
| 13 Mon May 2024 | 158.00 | 158.00 | 158.20 | 158.00 | 0.845 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.1 as stoploss in an intra day sell trade for a target of 167.63. However, stock will show a bullish move above 182.1.
Share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Target | 100.70 |
| Downside Target | 107.00 |
| Downside Target | 120.65 |
| Downside Target | 141.20 |
| Downside Target | 147.00 |
| Downside Target | 163.40 |
| Downside Target | 173.00 |
| Downside Target | 179.55 |
| Upside Target | 187.00 |
| Upside Target | 189.10 |
| Upside Target | 195.00 |
| Upside Target | 211.30 |
Intraday share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Intraday Target | 179.55 |
| Downside Intraday Target | 179.55 |
| Downside Intraday Target | 179.55 |
| Downside Intraday Target | 179.55 |
| Upside Intraday Target | 179.55 |
Weekly technical analysis of Dmr (Dmr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 179.55 | 179.55 | 179.55 | 179.55 | 0.048 times |
| 24 Fri May 2024 | 189.00 | 178.00 | 195.00 | 173.00 | 0.5 times |
| 17 Fri May 2024 | 169.60 | 158.00 | 174.15 | 150.10 | 0.447 times |
| 10 Fri May 2024 | 166.30 | 168.95 | 189.10 | 163.40 | 3.481 times |
| 03 Fri May 2024 | 163.40 | 141.20 | 163.40 | 141.20 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmr (Dmr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 179.55 | 155.65 | 195.00 | 150.10 | 1.905 times |
| 30 Tue Apr 2024 | 148.25 | 131.25 | 148.25 | 120.65 | 1.011 times |
| 28 Thu Mar 2024 | 125.00 | 147.00 | 147.00 | 107.00 | 0.614 times |
| 29 Thu Feb 2024 | 141.70 | 172.65 | 187.00 | 141.70 | 0.519 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dmr (Dmr)
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmr in short term and the buy signal is strong.
Dmr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.18 and Dmr (Dmr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmr in short term and the buy signal is strong.
Dmr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.18 and Dmr (Dmr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow