(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets
Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Dmr is 11400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 165.00 | 162.00 | 165.90 | 162.00 | 0.921 times |
| 27 Thu Jun 2024 | 158.00 | 161.10 | 161.10 | 158.00 | 0.395 times |
| 26 Wed Jun 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 0.132 times |
| 25 Tue Jun 2024 | 165.80 | 159.75 | 165.80 | 159.50 | 0.789 times |
| 24 Mon Jun 2024 | 170.20 | 154.00 | 170.20 | 154.00 | 1.184 times |
| 21 Fri Jun 2024 | 170.20 | 154.00 | 170.20 | 154.00 | 1.184 times |
| 20 Thu Jun 2024 | 162.10 | 166.00 | 170.45 | 162.10 | 1.184 times |
| 19 Wed Jun 2024 | 170.45 | 177.90 | 178.00 | 170.45 | 0.921 times |
| 18 Tue Jun 2024 | 179.40 | 198.20 | 198.20 | 179.40 | 2.895 times |
| 14 Fri Jun 2024 | 179.85 | 179.85 | 179.85 | 179.85 | 0.658 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.3 or till 185.1. Use a stoploss of 163.5 and if this stock hits its stoploss, then it can fall down till 153.67
Share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Target | 107.00 |
| Downside Target | 120.65 |
| Downside Target | 141.70 |
| Downside Target | 147.00 |
| Downside Target | 154.00 |
| Downside Target | 162.85 |
| Upside Target | 170.20 |
| Upside Target | 179.55 |
| Upside Target | 179.85 |
| Upside Target | 187.00 |
| Upside Target | 195.00 |
| Upside Target | 198.20 |
Intraday share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Intraday Target | 155.93 |
| Downside Intraday Target | 146.87 |
| Upside Intraday Target | 172.13 |
| Upside Intraday Target | 179.27 |
| Downside Intraday Target | 163.07 |
Weekly technical analysis of Dmr (Dmr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 165.00 | 154.00 | 170.20 | 154.00 | 0.553 times |
| 21 Fri Jun 2024 | 170.20 | 198.20 | 198.20 | 154.00 | 2.35 times |
| 14 Fri Jun 2024 | 179.85 | 155.40 | 179.85 | 155.40 | 0.952 times |
| 07 Fri Jun 2024 | 148.00 | 162.85 | 162.85 | 143.45 | 2.625 times |
| 31 Fri May 2024 | 155.10 | 179.55 | 179.55 | 155.10 | 0.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmr (Dmr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 165.00 | 162.85 | 198.20 | 143.45 | 0.606 times |
| 31 Fri May 2024 | 155.10 | 155.65 | 195.00 | 150.10 | 1.979 times |
| 30 Tue Apr 2024 | 148.25 | 131.25 | 148.25 | 120.65 | 1.011 times |
| 28 Thu Mar 2024 | 125.00 | 147.00 | 147.00 | 107.00 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmr (Dmr)
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.
Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.17 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.
Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.17 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow