(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Ekennis is 3440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 0.233 times |
| 12 Mon Feb 2024 | 143.10 | 143.00 | 143.10 | 143.00 | 0.465 times |
| 09 Fri Feb 2024 | 148.70 | 141.60 | 148.70 | 141.60 | 0.93 times |
| 08 Thu Feb 2024 | 141.65 | 142.50 | 142.50 | 141.65 | 0.698 times |
| 07 Wed Feb 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 0.233 times |
| 06 Tue Feb 2024 | 149.00 | 148.90 | 149.00 | 148.90 | 0.698 times |
| 05 Mon Feb 2024 | 149.00 | 156.80 | 156.80 | 146.00 | 1.628 times |
| 02 Fri Feb 2024 | 156.80 | 148.00 | 156.80 | 140.00 | 1.86 times |
| 01 Thu Feb 2024 | 147.30 | 150.00 | 150.00 | 147.30 | 0.465 times |
| 31 Wed Jan 2024 | 150.00 | 152.11 | 152.20 | 150.00 | 1.395 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.6 as stoploss in an intra day sell trade for a target of 137.68. However, stock will show a bullish move above 156.6.
Share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 82.55 |
| Downside Target | 86.01 |
| Downside Target | 88.40 |
| Downside Target | 96.14 |
| Downside Target | 102.75 |
| Downside Target | 110.00 |
| Downside Target | 112.60 |
| Downside Target | 115.80 |
| Downside Target | 133.29 |
| Downside Target | 140.00 |
| Downside Target | 148.00 |
| Upside Target | 156.80 |
| Upside Target | 168.92 |
Intraday share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Intraday Target | 144.67 |
| Downside Intraday Target | 141.33 |
| Upside Intraday Target | 149.67 |
| Upside Intraday Target | 151.33 |
| Downside Intraday Target | 146.33 |
Weekly technical analysis of Ekennis (Ekennis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 148.00 | 143.00 | 148.00 | 143.00 | 0.167 times |
| 09 Fri Feb 2024 | 148.70 | 156.80 | 156.80 | 141.60 | 0.149 times |
| 02 Fri Feb 2024 | 156.80 | 139.00 | 168.92 | 133.29 | 2.689 times |
| 25 Thu Jan 2024 | 148.10 | 110.00 | 150.00 | 110.00 | 0.9 times |
| 19 Fri Jan 2024 | 112.00 | 104.00 | 112.60 | 96.14 | 1.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 148.00 | 150.00 | 156.80 | 140.00 | 0.119 times |
| 31 Wed Jan 2024 | 150.00 | 89.00 | 168.92 | 80.00 | 5.932 times |
| 29 Fri Dec 2023 | 85.95 | 83.20 | 88.40 | 80.05 | 0.917 times |
| 30 Thu Nov 2023 | 83.05 | 102.75 | 102.75 | 82.55 | 1.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekennis (Ekennis)
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekennis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ekennis in short term but the sell signal is initial and weak.
Ekennis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ekennis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.79 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekennis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ekennis in short term but the sell signal is initial and weak.
Ekennis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ekennis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.79 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow