(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Gateway is 125998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 62.87 | 61.76 | 66.36 | 61.76 | 1.965 times |
| 21 Fri Mar 2025 | 61.67 | 61.55 | 62.58 | 60.98 | 1.647 times |
| 20 Thu Mar 2025 | 61.48 | 62.56 | 62.74 | 60.90 | 1.322 times |
| 19 Wed Mar 2025 | 61.33 | 62.29 | 62.29 | 59.82 | 1.443 times |
| 18 Tue Mar 2025 | 60.46 | 57.61 | 60.81 | 57.61 | 0.681 times |
| 17 Mon Mar 2025 | 58.09 | 58.53 | 59.31 | 57.94 | 1.55 times |
| 13 Thu Mar 2025 | 58.36 | 59.94 | 60.16 | 58.10 | 1.165 times |
| 12 Wed Mar 2025 | 59.94 | 60.18 | 61.36 | 59.15 | 0.739 times |
| 11 Tue Mar 2025 | 60.19 | 60.02 | 62.80 | 58.79 | 0.755 times |
| 10 Mon Mar 2025 | 60.86 | 64.00 | 64.00 | 60.42 | 0.368 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.5 or till 67.8. Use a stoploss of 61.7 and if this stock hits its stoploss, then it can fall down till 58.94
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 56.90 |
| Downside Target | 61.76 |
| Upside Target | 64.00 |
| Upside Target | 69.20 |
| Upside Target | 73.38 |
| Upside Target | 78.75 |
| Upside Target | 80.08 |
| Upside Target | 81.10 |
| Upside Target | 83.97 |
| Upside Target | 90.33 |
| Upside Target | 92.39 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 60.97 |
| Downside Intraday Target | 59.06 |
| Upside Intraday Target | 65.57 |
| Upside Intraday Target | 68.26 |
| Upside Intraday Target | 63.66 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 62.87 | 61.76 | 66.36 | 61.76 | 0.296 times |
| 21 Fri Mar 2025 | 61.67 | 58.53 | 62.74 | 57.61 | 2.195 times |
| 13 Thu Mar 2025 | 58.36 | 64.00 | 64.00 | 58.10 | 0.98 times |
| 07 Fri Mar 2025 | 63.24 | 60.00 | 65.15 | 56.90 | 0.856 times |
| 28 Fri Feb 2025 | 59.84 | 69.20 | 69.20 | 58.90 | 1.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 62.87 | 60.00 | 66.36 | 56.90 | 1.272 times |
| 28 Fri Feb 2025 | 59.84 | 76.00 | 80.08 | 58.90 | 1.169 times |
| 31 Fri Jan 2025 | 76.15 | 81.50 | 83.97 | 73.38 | 0.463 times |
| 31 Tue Dec 2024 | 79.97 | 82.01 | 92.39 | 78.75 | 2.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow