(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
10 day averaged volume of Gateway is 56849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 104.95 | 107.00 | 107.90 | 104.70 | 1.465 times |
| 30 Tue Apr 2024 | 107.00 | 109.50 | 109.50 | 106.15 | 0.425 times |
| 29 Mon Apr 2024 | 108.60 | 107.70 | 109.70 | 106.45 | 1.614 times |
| 26 Fri Apr 2024 | 107.55 | 108.70 | 108.90 | 107.00 | 1.411 times |
| 25 Thu Apr 2024 | 107.35 | 107.10 | 107.80 | 105.35 | 0.474 times |
| 24 Wed Apr 2024 | 107.15 | 103.65 | 108.40 | 103.65 | 1.367 times |
| 23 Tue Apr 2024 | 103.65 | 103.90 | 106.80 | 103.00 | 1.045 times |
| 22 Mon Apr 2024 | 103.85 | 103.50 | 105.30 | 103.35 | 0.861 times |
| 19 Fri Apr 2024 | 102.65 | 104.05 | 105.00 | 102.35 | 1.429 times |
| 18 Thu Apr 2024 | 105.75 | 104.90 | 107.05 | 104.20 | 0.457 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.5 as stoploss in an intra day buy trade for a target of 107.43. However, stock will show a bearish move below 104.5.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 92.00 |
| Downside Target | 100.10 |
| Upside Target | 107.90 |
| Upside Target | 108.90 |
| Upside Target | 109.70 |
| Upside Target | 109.80 |
| Upside Target | 115.45 |
| Upside Target | 115.80 |
| Upside Target | 120.50 |
| Upside Target | 121.50 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 103.2 |
| Downside Intraday Target | 101.45 |
| Upside Intraday Target | 108.2 |
| Upside Intraday Target | 111.45 |
| Upside Intraday Target | 106.45 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 104.95 | 107.70 | 109.70 | 104.70 | 0.679 times |
| 26 Fri Apr 2024 | 107.55 | 103.50 | 108.90 | 103.00 | 0.941 times |
| 19 Fri Apr 2024 | 102.65 | 100.10 | 107.05 | 100.10 | 0.831 times |
| 12 Fri Apr 2024 | 107.05 | 112.95 | 115.45 | 106.20 | 1.07 times |
| 05 Fri Apr 2024 | 112.95 | 102.75 | 115.80 | 101.50 | 3.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 104.95 | 107.00 | 107.90 | 104.70 | 0.058 times |
| 30 Tue Apr 2024 | 107.00 | 102.75 | 115.80 | 100.10 | 1.835 times |
| 28 Thu Mar 2024 | 100.20 | 109.80 | 109.80 | 92.00 | 0.36 times |
| 29 Thu Feb 2024 | 108.10 | 113.70 | 121.50 | 102.00 | 0.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term but the sell signal is initial and weak.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.84 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term but the sell signal is initial and weak.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.84 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow