(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
10 day averaged volume of Gateway is 67632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 107.55 | 108.70 | 108.90 | 107.00 | 1.186 times |
| 25 Thu Apr 2024 | 107.35 | 107.10 | 107.80 | 105.35 | 0.398 times |
| 24 Wed Apr 2024 | 107.15 | 103.65 | 108.40 | 103.65 | 1.149 times |
| 23 Tue Apr 2024 | 103.65 | 103.90 | 106.80 | 103.00 | 0.878 times |
| 22 Mon Apr 2024 | 103.85 | 103.50 | 105.30 | 103.35 | 0.723 times |
| 19 Fri Apr 2024 | 102.65 | 104.05 | 105.00 | 102.35 | 1.201 times |
| 18 Thu Apr 2024 | 105.75 | 104.90 | 107.05 | 104.20 | 0.384 times |
| 16 Tue Apr 2024 | 104.65 | 104.25 | 106.50 | 103.55 | 0.77 times |
| 15 Mon Apr 2024 | 104.80 | 100.10 | 105.85 | 100.10 | 2.253 times |
| 12 Fri Apr 2024 | 107.05 | 108.20 | 111.00 | 106.20 | 1.123 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.3 or till 114.7. Use a stoploss of 106.7 and if this stock hits its stoploss, then it can fall down till 103.07
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 92.00 |
| Downside Target | 96.10 |
| Downside Target | 98.70 |
| Downside Target | 107.05 |
| Upside Target | 108.90 |
| Upside Target | 109.80 |
| Upside Target | 115.45 |
| Upside Target | 115.80 |
| Upside Target | 120.50 |
| Upside Target | 121.50 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 104.07 |
| Downside Intraday Target | 100.58 |
| Upside Intraday Target | 109.97 |
| Upside Intraday Target | 112.38 |
| Downside Intraday Target | 106.48 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 107.55 | 103.50 | 108.90 | 103.00 | 0.941 times |
| 19 Fri Apr 2024 | 102.65 | 100.10 | 107.05 | 100.10 | 0.831 times |
| 12 Fri Apr 2024 | 107.05 | 112.95 | 115.45 | 106.20 | 1.07 times |
| 05 Fri Apr 2024 | 112.95 | 102.75 | 115.80 | 101.50 | 3.483 times |
| 28 Thu Mar 2024 | 100.20 | 102.25 | 104.20 | 98.70 | 0.626 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 107.55 | 102.75 | 115.80 | 100.10 | 1.688 times |
| 28 Thu Mar 2024 | 100.20 | 109.80 | 109.80 | 92.00 | 0.36 times |
| 29 Thu Feb 2024 | 108.10 | 113.70 | 121.50 | 102.00 | 0.409 times |
| 31 Wed Jan 2024 | 112.15 | 105.25 | 120.50 | 102.50 | 3.428 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.34 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.34 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow