(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Msumi is 294076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 63.27 | 62.49 | 63.41 | 61.40 | 0.846 times |
| 08 Fri Nov 2024 | 63.90 | 65.00 | 65.00 | 63.51 | 0.912 times |
| 07 Thu Nov 2024 | 64.41 | 65.84 | 65.84 | 64.21 | 0.431 times |
| 06 Wed Nov 2024 | 64.78 | 64.94 | 65.41 | 63.98 | 0.84 times |
| 05 Tue Nov 2024 | 64.23 | 65.86 | 65.86 | 64.00 | 1.163 times |
| 04 Mon Nov 2024 | 65.75 | 65.00 | 66.34 | 63.61 | 2.05 times |
| 01 Fri Nov 2024 | 63.93 | 63.60 | 64.08 | 63.17 | 0.58 times |
| 31 Thu Oct 2024 | 62.82 | 62.94 | 63.00 | 62.00 | 0.923 times |
| 30 Wed Oct 2024 | 62.52 | 61.20 | 63.44 | 61.14 | 1.169 times |
| 29 Tue Oct 2024 | 61.25 | 62.40 | 62.72 | 61.10 | 0.458 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.6 or till 61.3. Use a stoploss of 63.59 and if the stock hits stoploss, then it can shoot up till 64.62
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 60.90 |
| Upside Target | 66.34 |
| Upside Target | 66.54 |
| Upside Target | 68.13 |
| Upside Target | 68.57 |
| Upside Target | 69.66 |
| Upside Target | 71.89 |
| Upside Target | 73.04 |
| Upside Target | 74.47 |
| Upside Target | 77.00 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 61.98 |
| Downside Intraday Target | 60.68 |
| Upside Intraday Target | 63.99 |
| Upside Intraday Target | 64.7 |
| Downside Intraday Target | 62.69 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 63.27 | 62.49 | 63.41 | 61.40 | 0.157 times |
| 08 Fri Nov 2024 | 63.90 | 65.00 | 66.34 | 63.51 | 1.172 times |
| 01 Fri Nov 2024 | 63.93 | 61.41 | 64.08 | 60.90 | 0.977 times |
| 25 Fri Oct 2024 | 62.29 | 64.16 | 64.63 | 61.99 | 0.528 times |
| 18 Fri Oct 2024 | 64.19 | 66.54 | 66.54 | 63.00 | 1.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 63.27 | 63.60 | 66.34 | 61.40 | 0.266 times |
| 31 Thu Oct 2024 | 62.82 | 71.89 | 71.89 | 60.90 | 0.915 times |
| 30 Mon Sep 2024 | 71.20 | 70.95 | 73.04 | 68.57 | 0.892 times |
| 30 Fri Aug 2024 | 70.38 | 74.47 | 74.47 | 68.13 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow