Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets

Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Msumi is 297948

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	56.16	56.67	56.67	55.82	0.458 times
05 Wed Feb 2025	56.46	57.67	57.67	56.20	0.519 times
04 Tue Feb 2025	56.93	56.57	57.17	56.20	0.881 times
03 Mon Feb 2025	56.33	56.90	56.90	55.79	1.595 times
31 Fri Jan 2025	56.11	54.71	56.32	54.54	0.949 times
30 Thu Jan 2025	54.71	54.79	54.95	53.80	1.004 times
29 Wed Jan 2025	54.25	53.84	54.88	53.55	0.635 times
28 Tue Jan 2025	53.84	53.91	54.81	52.98	0.495 times
27 Mon Jan 2025	54.72	55.05	55.07	53.01	2.271 times
24 Fri Jan 2025	55.05	56.27	56.40	54.89	0.491 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.6 as stoploss in an intra day sell trade for a target of 55.69. However, stock will show a bullish move above 56.6.

Share price targets for Msumi (Msumi)

Target Type	Value
Downside Target	52.98
Downside Target	54.30
Downside Target	55.79
Upside Target	57.67
Upside Target	59.77
Upside Target	60.02
Upside Target	60.44
Upside Target	60.90
Upside Target	66.19
Upside Target	66.34
Upside Target	71.89

Intraday share price targets for Msumi (Msumi)

Target Type	Value
Downside Intraday Target	55.41
Downside Intraday Target	54.66
Upside Intraday Target	57.29
Upside Intraday Target	58.42
Upside Intraday Target	56.54

Weekly technical analysis of Msumi (Msumi)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	56.16	56.90	57.67	55.79	0.645 times
31 Fri Jan 2025	56.11	55.05	56.32	52.98	1.118 times
24 Fri Jan 2025	55.05	56.67	57.35	54.34	0.567 times
17 Fri Jan 2025	56.56	56.00	57.15	54.30	1.325 times
10 Fri Jan 2025	56.18	59.50	59.77	55.96	0.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Msumi (Msumi)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	56.16	56.90	57.67	55.79	0.114 times
31 Fri Jan 2025	56.11	58.69	60.44	52.98	1.103 times
31 Tue Dec 2024	58.26	64.38	66.19	57.50	1.853 times
29 Fri Nov 2024	63.95	63.60	66.34	60.02	0.585 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Msumi (Msumi)

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Msumi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Msumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.45 and Msumi (Msumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.

Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.