(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Msumi is 792407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 49.63 | 48.25 | 49.98 | 47.75 | 0.357 times |
| 18 Tue Feb 2025 | 48.30 | 49.68 | 49.68 | 47.56 | 0.684 times |
| 17 Mon Feb 2025 | 49.24 | 49.75 | 50.13 | 47.80 | 0.636 times |
| 14 Fri Feb 2025 | 49.97 | 51.85 | 51.90 | 49.10 | 0.529 times |
| 13 Thu Feb 2025 | 51.29 | 50.50 | 51.76 | 50.50 | 0.725 times |
| 12 Wed Feb 2025 | 50.86 | 51.85 | 51.85 | 49.64 | 0.508 times |
| 11 Tue Feb 2025 | 51.63 | 54.20 | 54.20 | 51.31 | 0.726 times |
| 10 Mon Feb 2025 | 54.21 | 56.45 | 56.45 | 53.40 | 5.226 times |
| 07 Fri Feb 2025 | 55.34 | 54.63 | 56.22 | 54.63 | 0.599 times |
| 06 Thu Feb 2025 | 56.16 | 56.67 | 56.67 | 55.82 | 0.172 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 47.6 as target. However if you take a buy trade in stock , then use 50.8 as stoploss and 53.55 as target.
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 47.56 |
| Downside Target | 49.10 |
| Upside Target | 50.13 |
| Upside Target | 52.98 |
| Upside Target | 54.34 |
| Upside Target | 56.32 |
| Upside Target | 57.67 |
| Upside Target | 60.02 |
| Upside Target | 60.44 |
| Upside Target | 60.90 |
| Upside Target | 66.19 |
| Upside Target | 66.34 |
| Upside Target | 71.89 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 48.08 |
| Downside Intraday Target | 46.54 |
| Upside Intraday Target | 50.65 |
| Upside Intraday Target | 51.68 |
| Downside Intraday Target | 49.11 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 49.63 | 49.75 | 50.13 | 47.56 | 0.217 times |
| 14 Fri Feb 2025 | 49.97 | 56.45 | 56.45 | 49.10 | 4.065 times |
| 07 Fri Feb 2025 | 55.34 | 56.90 | 57.67 | 54.63 | 0.943 times |
| 31 Fri Jan 2025 | 56.11 | 55.05 | 56.32 | 52.98 | 1.118 times |
| 24 Fri Jan 2025 | 55.05 | 56.67 | 57.35 | 54.34 | 0.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 49.63 | 56.90 | 57.67 | 47.56 | 0.991 times |
| 31 Fri Jan 2025 | 56.11 | 58.69 | 60.44 | 52.98 | 1.103 times |
| 31 Tue Dec 2024 | 58.26 | 64.38 | 66.19 | 57.50 | 1.853 times |
| 29 Fri Nov 2024 | 63.95 | 63.60 | 66.34 | 60.02 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.66 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.66 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow