(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Msumi is 824428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 49.10 | 49.98 | 50.68 | 48.96 | 0.232 times |
| 20 Thu Feb 2025 | 49.71 | 49.51 | 50.29 | 48.91 | 0.399 times |
| 19 Wed Feb 2025 | 49.63 | 48.25 | 49.98 | 47.75 | 0.343 times |
| 18 Tue Feb 2025 | 48.30 | 49.68 | 49.68 | 47.56 | 0.658 times |
| 17 Mon Feb 2025 | 49.24 | 49.75 | 50.13 | 47.80 | 0.611 times |
| 14 Fri Feb 2025 | 49.97 | 51.85 | 51.90 | 49.10 | 0.509 times |
| 13 Thu Feb 2025 | 51.29 | 50.50 | 51.76 | 50.50 | 0.696 times |
| 12 Wed Feb 2025 | 50.86 | 51.85 | 51.85 | 49.64 | 0.488 times |
| 11 Tue Feb 2025 | 51.63 | 54.20 | 54.20 | 51.31 | 0.698 times |
| 10 Mon Feb 2025 | 54.21 | 56.45 | 56.45 | 53.40 | 5.023 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.1, but if it comes above 50.1, then a intra day buy could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 46.6 as target. However if you take a buy trade in stock , then use 50.1 as stoploss and 52.94 as target.
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 47.56 |
| Downside Target | 49.10 |
| Upside Target | 50.68 |
| Upside Target | 52.98 |
| Upside Target | 54.34 |
| Upside Target | 56.32 |
| Upside Target | 57.67 |
| Upside Target | 60.02 |
| Upside Target | 60.44 |
| Upside Target | 60.90 |
| Upside Target | 66.19 |
| Upside Target | 66.34 |
| Upside Target | 71.89 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 47.55 |
| Downside Intraday Target | 45.99 |
| Upside Intraday Target | 50.67 |
| Upside Intraday Target | 52.23 |
| Upside Intraday Target | 49.11 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 49.10 | 49.75 | 50.68 | 47.56 | 0.302 times |
| 14 Fri Feb 2025 | 49.97 | 56.45 | 56.45 | 49.10 | 4.065 times |
| 07 Fri Feb 2025 | 55.34 | 56.90 | 57.67 | 54.63 | 0.943 times |
| 31 Fri Jan 2025 | 56.11 | 55.05 | 56.32 | 52.98 | 1.118 times |
| 24 Fri Jan 2025 | 55.05 | 56.67 | 57.35 | 54.34 | 0.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 49.10 | 56.90 | 57.67 | 47.56 | 1.048 times |
| 31 Fri Jan 2025 | 56.11 | 58.69 | 60.44 | 52.98 | 1.103 times |
| 31 Tue Dec 2024 | 58.26 | 64.38 | 66.19 | 57.50 | 1.853 times |
| 29 Fri Nov 2024 | 63.95 | 63.60 | 66.34 | 60.02 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow