(Fone4) Fone4 complete technical analysis [charts+indicators] | Buy/Sell Fone4 | (Fone4) share price targets
Complete technical analysis of Fone4 (Fone4) by charts plus indicators, forecast predictions and share price targets for Fone4 (Fone4)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Fone4 is 109000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 16.29 | 16.46 | 16.46 | 16.29 | 0.459 times |
| 31 Tue Dec 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.183 times |
| 30 Mon Dec 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.826 times |
| 27 Fri Dec 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.367 times |
| 26 Thu Dec 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.376 times |
| 24 Tue Dec 2024 | 16.15 | 16.79 | 16.79 | 16.15 | 2.844 times |
| 23 Mon Dec 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.826 times |
| 20 Fri Dec 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.183 times |
| 19 Thu Dec 2024 | 15.84 | 15.53 | 15.84 | 15.53 | 1.376 times |
| 18 Wed Dec 2024 | 15.53 | 15.50 | 15.53 | 15.50 | 0.734 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.3 as stoploss in an intra day sell trade for a target of 14.48. However, stock will show a bullish move above 16.3.
Share price targets for Fone4 (Fone4)
| Target Type | Value |
| Downside Target | 5.23 |
| Downside Target | 5.51 |
| Downside Target | 5.73 |
| Downside Target | 6.27 |
| Downside Target | 8.03 |
| Downside Target | 9.26 |
| Downside Target | 11.77 |
| Downside Target | 12.32 |
| Downside Target | 14.23 |
| Downside Target | 14.94 |
| Downside Target | 15.52 |
| Downside Target | 15.83 |
| Downside Target | 16.15 |
| Upside Target | 16.46 |
| Upside Target | 16.79 |
Intraday share price targets for Fone4 (Fone4)
| Target Type | Value |
| Downside Intraday Target | 15.93 |
| Downside Intraday Target | 15.56 |
| Upside Intraday Target | 16.56 |
| Upside Intraday Target | 16.82 |
| Downside Intraday Target | 16.19 |
Weekly technical analysis of Fone4 (Fone4)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 16.29 | 15.83 | 16.46 | 15.83 | 0.271 times |
| 27 Fri Dec 2024 | 15.52 | 16.47 | 16.79 | 15.52 | 1.311 times |
| 20 Fri Dec 2024 | 16.15 | 14.94 | 16.15 | 14.94 | 0.36 times |
| 13 Fri Dec 2024 | 14.23 | 12.35 | 14.23 | 12.32 | 1.923 times |
| 06 Fri Dec 2024 | 11.77 | 9.74 | 11.77 | 9.26 | 1.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fone4 (Fone4)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 16.29 | 16.46 | 16.46 | 16.29 | 0.016 times |
| 31 Tue Dec 2024 | 16.14 | 9.74 | 16.79 | 9.26 | 2.328 times |
| 29 Fri Nov 2024 | 9.32 | 5.75 | 9.32 | 5.51 | 3.047 times |
| 31 Thu Oct 2024 | 5.50 | 6.12 | 6.27 | 5.23 | 0.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fone4 (Fone4)
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fone4 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fone4 in short term but the sell signal is initial and weak.
Fone4 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fone4 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fone4 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Fone4 (Fone4) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.
Fone4 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fone4 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fone4 in short term but the sell signal is initial and weak.
Fone4 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fone4 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fone4 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Fone4 (Fone4) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.
Fone4 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow