Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets

Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Emudhra is 6075

Date Daily Closing Price Open High Low Volume
17 Thu Apr 2025 872.15 872.10 881.95 870.00 0.572 times
16 Wed Apr 2025 874.15 835.00 883.00 835.00 1.105 times
15 Tue Apr 2025 868.85 845.45 875.00 843.20 0.321 times
11 Fri Apr 2025 839.30 822.00 845.50 804.00 1.691 times
09 Wed Apr 2025 800.05 810.00 810.00 779.25 1.159 times
08 Tue Apr 2025 802.30 831.00 831.00 795.00 0.417 times
04 Fri Apr 2025 813.30 845.00 845.00 808.85 2.178 times
02 Wed Apr 2025 842.25 825.60 847.15 817.30 0.229 times
01 Tue Apr 2025 827.20 846.05 852.50 825.00 0.962 times
28 Fri Mar 2025 849.10 859.60 869.55 845.00 0.286 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 869.1, but if it comes below 869.1, then a intra day sell could be more profitable.
If you take a sell trade below 869.1, then use 869.1 as stoploss and 842.68 as target. However if you take a buy trade in stock , then use 869.1 as stoploss and 900.9 as target.

Share price targets for Emudhra (Emudhra)

Target Type Value
Downside Target 651.60
Downside Target 779.25
Downside Target 807.40
Downside Target 835.00
Downside Target 865.65
Upside Target 883.00
Upside Target 886.50
Upside Target 893.00
Upside Target 990.00
Upside Target 1023.55

Intraday share price targets for Emudhra (Emudhra)

Target Type Value
Downside Intraday Target 843.77
Downside Intraday Target 815.38
Upside Intraday Target 891.77
Upside Intraday Target 911.38
Downside Intraday Target 863.38

Weekly technical analysis of Emudhra (Emudhra)

Date Weekly Closing Price Open High Low Volume
17 Thu Apr 2025 872.15 845.45 883.00 835.00 0.612 times
11 Fri Apr 2025 839.30 831.00 845.50 779.25 0.97 times
04 Fri Apr 2025 813.30 846.05 852.50 808.85 0.667 times
28 Fri Mar 2025 849.10 876.00 893.00 845.00 1.027 times
21 Fri Mar 2025 872.20 839.00 886.50 807.40 1.259 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (Emudhra)

Date Monthly Closing Price Open High Low Volume
17 Thu Apr 2025 872.15 846.05 883.00 779.25 0.365 times
28 Fri Mar 2025 849.10 839.45 893.00 788.50 0.523 times
28 Fri Feb 2025 842.55 709.75 864.00 654.40 0.796 times
31 Fri Jan 2025 696.10 930.00 990.00 651.60 1.185 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (Emudhra)

Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.7 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.7 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emudhra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme