(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Kesar is 2560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 909.40 | 909.40 | 909.40 | 909.40 | 0.078 times |
| 13 Fri Dec 2024 | 909.40 | 900.00 | 909.40 | 845.00 | 1.172 times |
| 12 Thu Dec 2024 | 889.20 | 893.00 | 913.00 | 889.15 | 1.875 times |
| 11 Wed Dec 2024 | 935.90 | 921.20 | 935.90 | 921.20 | 0.234 times |
| 10 Tue Dec 2024 | 921.35 | 921.30 | 921.35 | 921.30 | 1.016 times |
| 09 Mon Dec 2024 | 877.50 | 910.00 | 925.00 | 870.00 | 1.719 times |
| 06 Fri Dec 2024 | 911.40 | 940.00 | 945.00 | 911.40 | 0.234 times |
| 05 Thu Dec 2024 | 925.00 | 932.00 | 945.00 | 901.60 | 0.859 times |
| 04 Wed Dec 2024 | 948.95 | 931.15 | 949.00 | 903.00 | 0.859 times |
| 03 Tue Dec 2024 | 904.00 | 903.45 | 950.00 | 903.45 | 1.797 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 902.4 as stoploss in an intra day buy trade for a target of 956.95. However, stock will show a bearish move below 902.4.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 545.05 |
| Downside Target | 580.00 |
| Downside Target | 800.05 |
| Downside Target | 845.00 |
| Downside Target | 874.00 |
| Downside Target | 901.60 |
| Upside Target | 935.90 |
| Upside Target | 965.00 |
| Upside Target | 968.55 |
| Upside Target | 1050.00 |
| Upside Target | 1107.70 |
| Upside Target | 1123.65 |
| Upside Target | 1130.00 |
| Upside Target | 1143.25 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 909.4 |
| Downside Intraday Target | 909.4 |
| Downside Intraday Target | 909.4 |
| Downside Intraday Target | 909.4 |
| Downside Intraday Target | 909.4 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 909.40 | 909.40 | 909.40 | 909.40 | 0.013 times |
| 13 Fri Dec 2024 | 909.40 | 910.00 | 935.90 | 845.00 | 1.51 times |
| 06 Fri Dec 2024 | 911.40 | 965.00 | 965.00 | 901.60 | 0.797 times |
| 29 Fri Nov 2024 | 967.10 | 1048.00 | 1050.00 | 967.10 | 0.627 times |
| 22 Fri Nov 2024 | 1049.00 | 971.30 | 1107.70 | 968.55 | 2.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 909.40 | 965.00 | 965.00 | 845.00 | 0.448 times |
| 29 Fri Nov 2024 | 967.10 | 1130.00 | 1130.00 | 874.00 | 0.756 times |
| 31 Thu Oct 2024 | 1087.00 | 1110.00 | 1123.65 | 874.60 | 0.504 times |
| 30 Mon Sep 2024 | 1121.65 | 580.00 | 1143.25 | 545.05 | 2.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.72 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.72 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow