(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Kesar is 9920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 535.50 | 495.50 | 535.50 | 495.50 | 0.262 times |
| 11 Tue Mar 2025 | 510.00 | 480.00 | 510.00 | 476.00 | 1.028 times |
| 10 Mon Mar 2025 | 498.00 | 539.00 | 539.00 | 498.00 | 0.343 times |
| 07 Fri Mar 2025 | 531.45 | 525.00 | 531.45 | 521.00 | 0.141 times |
| 06 Thu Mar 2025 | 523.25 | 549.00 | 549.00 | 520.00 | 1.331 times |
| 05 Wed Mar 2025 | 540.00 | 559.00 | 559.00 | 540.00 | 0.242 times |
| 04 Tue Mar 2025 | 550.20 | 578.50 | 600.00 | 550.00 | 1.855 times |
| 03 Mon Mar 2025 | 579.85 | 558.00 | 579.90 | 550.00 | 0.847 times |
| 28 Fri Feb 2025 | 540.10 | 552.00 | 569.90 | 540.00 | 1.27 times |
| 27 Thu Feb 2025 | 574.95 | 588.20 | 588.20 | 545.00 | 0.343 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 527.3 as stoploss in an intra day buy trade for a target of 601.75. However, stock will show a bearish move below 527.3.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 476.00 |
| Downside Target | 520.00 |
| Upside Target | 539.00 |
| Upside Target | 600.00 |
| Upside Target | 635.10 |
| Upside Target | 667.00 |
| Upside Target | 714.50 |
| Upside Target | 722.00 |
| Upside Target | 761.00 |
| Upside Target | 849.45 |
| Upside Target | 874.00 |
| Upside Target | 965.00 |
| Upside Target | 1130.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 494.67 |
| Downside Intraday Target | 453.83 |
| Upside Intraday Target | 557.67 |
| Upside Intraday Target | 579.83 |
| Downside Intraday Target | 516.83 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 535.50 | 539.00 | 539.00 | 476.00 | 0.37 times |
| 07 Fri Mar 2025 | 531.45 | 558.00 | 600.00 | 520.00 | 0.691 times |
| 28 Fri Feb 2025 | 540.10 | 667.00 | 667.00 | 540.00 | 3.866 times |
| 21 Fri Feb 2025 | 642.10 | 714.50 | 714.50 | 635.10 | 0.863 times |
| 14 Fri Feb 2025 | 719.55 | 704.00 | 722.00 | 675.30 | 2.021 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 535.50 | 558.00 | 600.00 | 476.00 | 0.555 times |
| 28 Fri Feb 2025 | 540.10 | 683.00 | 722.00 | 540.00 | 2.332 times |
| 31 Fri Jan 2025 | 665.60 | 820.00 | 849.45 | 641.10 | 1.202 times |
| 30 Mon Dec 2024 | 809.00 | 965.00 | 965.00 | 761.00 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.33 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.33 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow