(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Epbio is 4700
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 137.15 | 139.50 | 140.00 | 137.15 | 0.426 times |
27 Wed Mar 2024 | 141.05 | 140.05 | 148.60 | 140.05 | 2.128 times |
26 Tue Mar 2024 | 145.70 | 159.00 | 159.00 | 145.00 | 1.489 times |
22 Fri Mar 2024 | 146.40 | 141.20 | 146.40 | 141.20 | 0.532 times |
21 Thu Mar 2024 | 145.00 | 140.05 | 145.00 | 140.05 | 1.277 times |
20 Wed Mar 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 0.213 times |
19 Tue Mar 2024 | 149.00 | 173.90 | 173.90 | 148.05 | 1.383 times |
18 Mon Mar 2024 | 148.05 | 148.05 | 148.05 | 148.05 | 0.851 times |
15 Fri Mar 2024 | 147.70 | 147.30 | 147.70 | 147.10 | 0.319 times |
14 Thu Mar 2024 | 159.50 | 145.00 | 159.50 | 145.00 | 0.851 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.6, but if it comes above 143.6, then a intra day buy could be more profitable.
If you take a sell trade below 143.6, then use 143.6 as stoploss and 122.4 as target. However if you take a buy trade in stock , then use 143.6 as stoploss and 161.37 as target.
Share price targets for Epbio (Epbio)
Target Type | Value |
Downside Target | 135.20 |
Upside Target | 145.00 |
Upside Target | 159.00 |
Upside Target | 166.60 |
Upside Target | 180.00 |
Upside Target | 180.95 |
Upside Target | 184.00 |
Upside Target | 194.65 |
Upside Target | 200.60 |
Upside Target | 218.00 |
Upside Target | 222.00 |
Upside Target | 226.00 |
Intraday share price targets for Epbio (Epbio)
Target Type | Value |
Downside Intraday Target | 129.87 |
Downside Intraday Target | 122.58 |
Upside Intraday Target | 151.72 |
Upside Intraday Target | 166.28 |
Upside Intraday Target | 144.43 |
Weekly technical analysis of Epbio (Epbio)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 137.15 | 159.00 | 159.00 | 137.15 | 0.95 times |
22 Fri Mar 2024 | 146.40 | 148.05 | 173.90 | 135.20 | 1.212 times |
15 Fri Mar 2024 | 147.70 | 156.50 | 169.90 | 145.00 | 2.75 times |
07 Thu Mar 2024 | 175.00 | 179.95 | 180.00 | 166.60 | 1.5 times |
01 Fri Mar 2024 | 180.95 | 175.00 | 194.65 | 175.00 | 0.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 137.15 | 180.95 | 180.95 | 135.20 | 0.62 times |
28 Wed Feb 2024 | 189.80 | 183.95 | 218.00 | 171.90 | 2.299 times |
31 Wed Jan 2024 | 171.00 | 188.50 | 200.60 | 171.00 | 0.6 times |
29 Fri Dec 2023 | 188.45 | 203.95 | 222.00 | 184.00 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.98 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.98 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow