(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Epbio is 5750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 129.00 | 122.00 | 131.10 | 122.00 | 0.435 times |
| 09 Thu May 2024 | 136.90 | 138.00 | 144.00 | 136.00 | 0.783 times |
| 08 Wed May 2024 | 145.00 | 144.85 | 145.00 | 144.85 | 0.174 times |
| 07 Tue May 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 0.087 times |
| 02 Thu May 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 0.087 times |
| 30 Tue Apr 2024 | 143.00 | 154.00 | 154.00 | 142.05 | 0.609 times |
| 29 Mon Apr 2024 | 154.00 | 150.00 | 154.00 | 150.00 | 0.261 times |
| 26 Fri Apr 2024 | 150.00 | 150.65 | 150.80 | 149.95 | 0.696 times |
| 25 Thu Apr 2024 | 145.00 | 145.10 | 145.10 | 145.00 | 0.435 times |
| 24 Wed Apr 2024 | 145.00 | 152.85 | 153.00 | 139.95 | 6.783 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 131, for a target of 137.5 or 142.81
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 122.00 |
| Upside Target | 131.10 |
| Upside Target | 134.00 |
| Upside Target | 142.05 |
| Upside Target | 145.00 |
| Upside Target | 149.80 |
| Upside Target | 153.00 |
| Upside Target | 161.00 |
| Upside Target | 171.00 |
| Upside Target | 171.90 |
| Upside Target | 180.95 |
| Upside Target | 200.60 |
| Upside Target | 218.00 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 123.63 |
| Downside Intraday Target | 118.27 |
| Upside Intraday Target | 132.73 |
| Upside Intraday Target | 136.47 |
| Downside Intraday Target | 127.37 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 129.00 | 122.00 | 131.10 | 122.00 | 0.417 times |
| 09 Thu May 2024 | 136.90 | 143.00 | 145.00 | 136.00 | 1.091 times |
| 02 Thu May 2024 | 143.00 | 150.00 | 154.00 | 142.05 | 0.112 times |
| 26 Fri Apr 2024 | 150.00 | 136.10 | 153.00 | 134.00 | 24.5 times |
| 16 Tue Apr 2024 | 149.80 | 154.00 | 154.00 | 149.80 | 0.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 129.00 | 143.00 | 145.00 | 122.00 | 0.101 times |
| 30 Tue Apr 2024 | 143.00 | 149.95 | 161.00 | 134.00 | 1.444 times |
| 28 Thu Mar 2024 | 137.15 | 180.95 | 180.95 | 135.20 | 0.62 times |
| 28 Wed Feb 2024 | 189.80 | 183.95 | 218.00 | 171.90 | 2.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.13 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.13 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow