(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Epbio is 6700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 159.00 | 165.00 | 165.00 | 150.35 | 0.746 times |
| 30 Thu May 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 0.075 times |
| 28 Tue May 2024 | 179.75 | 194.00 | 205.00 | 174.20 | 2.91 times |
| 27 Mon May 2024 | 185.90 | 174.25 | 185.90 | 174.25 | 4.776 times |
| 24 Fri May 2024 | 154.95 | 146.00 | 155.00 | 146.00 | 0.672 times |
| 22 Wed May 2024 | 146.00 | 138.00 | 146.00 | 138.00 | 0.224 times |
| 17 Fri May 2024 | 134.95 | 131.00 | 134.95 | 131.00 | 0.149 times |
| 16 Thu May 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 0.075 times |
| 15 Wed May 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 0.075 times |
| 14 Tue May 2024 | 129.00 | 122.00 | 131.10 | 122.00 | 0.373 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.8 as stoploss in an intra day sell trade for a target of 148.65. However, stock will show a bullish move above 163.8.
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 122.00 |
| Downside Target | 134.00 |
| Downside Target | 145.00 |
| Downside Target | 150.35 |
| Downside Target | 155.00 |
| Upside Target | 161.00 |
| Upside Target | 165.00 |
| Upside Target | 170.50 |
| Upside Target | 171.90 |
| Upside Target | 180.95 |
| Upside Target | 205.00 |
| Upside Target | 218.00 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 151.23 |
| Downside Intraday Target | 143.47 |
| Upside Intraday Target | 165.88 |
| Upside Intraday Target | 172.77 |
| Downside Intraday Target | 158.12 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 159.00 | 165.00 | 165.00 | 150.35 | 0.096 times |
| 30 Thu May 2024 | 170.50 | 174.25 | 205.00 | 170.50 | 8.667 times |
| 24 Fri May 2024 | 154.95 | 138.00 | 155.00 | 138.00 | 1.333 times |
| 17 Fri May 2024 | 134.95 | 122.00 | 134.95 | 122.00 | 0.75 times |
| 09 Thu May 2024 | 136.90 | 143.00 | 145.00 | 136.00 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 159.00 | 165.00 | 165.00 | 150.35 | 0.072 times |
| 30 Thu May 2024 | 170.50 | 143.00 | 205.00 | 122.00 | 0.771 times |
| 30 Tue Apr 2024 | 143.00 | 149.95 | 161.00 | 134.00 | 1.444 times |
| 28 Thu Mar 2024 | 137.15 | 180.95 | 180.95 | 135.20 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term and the buy signal is strong.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.38 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term and the buy signal is strong.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.38 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow