(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Epbio is 7100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 154.90 | 146.00 | 154.90 | 146.00 | 0.211 times |
| 12 Wed Jun 2024 | 161.05 | 163.00 | 163.00 | 161.00 | 0.211 times |
| 11 Tue Jun 2024 | 165.50 | 161.00 | 170.00 | 161.00 | 0.141 times |
| 10 Mon Jun 2024 | 175.00 | 163.50 | 175.00 | 163.50 | 0.282 times |
| 05 Wed Jun 2024 | 165.00 | 160.00 | 165.00 | 160.00 | 0.563 times |
| 04 Tue Jun 2024 | 160.00 | 159.00 | 160.00 | 159.00 | 0.141 times |
| 03 Mon Jun 2024 | 159.00 | 165.00 | 165.00 | 150.35 | 0.704 times |
| 30 Thu May 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 0.07 times |
| 28 Tue May 2024 | 179.75 | 194.00 | 205.00 | 174.20 | 2.746 times |
| 27 Mon May 2024 | 185.90 | 174.25 | 185.90 | 174.25 | 4.507 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.2 or till 190.2. Use a stoploss of 153.47 and if this stock hits its stoploss, then it can fall down till 136.77
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 122.00 |
| Downside Target | 134.00 |
| Downside Target | 138.00 |
| Downside Target | 146.00 |
| Downside Target | 150.35 |
| Downside Target | 154.90 |
| Upside Target | 161.00 |
| Upside Target | 165.00 |
| Upside Target | 170.50 |
| Upside Target | 175.00 |
| Upside Target | 180.95 |
| Upside Target | 205.00 |
| Upside Target | 218.00 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 148.97 |
| Downside Intraday Target | 143.03 |
| Upside Intraday Target | 157.87 |
| Upside Intraday Target | 160.83 |
| Downside Intraday Target | 151.93 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 154.90 | 146.00 | 154.90 | 146.00 | 0.333 times |
| 12 Wed Jun 2024 | 161.05 | 163.50 | 175.00 | 161.00 | 0.45 times |
| 05 Wed Jun 2024 | 165.00 | 165.00 | 165.00 | 150.35 | 0.192 times |
| 30 Thu May 2024 | 170.50 | 174.25 | 205.00 | 170.50 | 8.667 times |
| 24 Fri May 2024 | 154.95 | 138.00 | 155.00 | 138.00 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 154.90 | 165.00 | 175.00 | 146.00 | 0.232 times |
| 30 Thu May 2024 | 170.50 | 143.00 | 205.00 | 122.00 | 0.771 times |
| 30 Tue Apr 2024 | 143.00 | 149.95 | 161.00 | 134.00 | 1.444 times |
| 28 Thu Mar 2024 | 137.15 | 180.95 | 180.95 | 135.20 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term and the buy signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.58 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term and the buy signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.58 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow