(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Mafia is 81600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 19.35 | 20.70 | 20.70 | 19.00 | 1.275 times |
| 29 Thu Aug 2024 | 19.77 | 19.90 | 19.90 | 18.99 | 1.667 times |
| 28 Wed Aug 2024 | 18.99 | 17.35 | 19.04 | 17.35 | 1.324 times |
| 27 Tue Aug 2024 | 17.31 | 16.00 | 17.35 | 16.00 | 1.275 times |
| 26 Mon Aug 2024 | 15.88 | 15.33 | 16.86 | 15.15 | 1.667 times |
| 23 Fri Aug 2024 | 15.33 | 15.80 | 15.95 | 14.50 | 1.275 times |
| 22 Thu Aug 2024 | 14.60 | 14.60 | 14.60 | 14.48 | 1.078 times |
| 21 Wed Aug 2024 | 13.28 | 13.36 | 13.36 | 13.10 | 0.196 times |
| 20 Tue Aug 2024 | 14.15 | 13.94 | 14.88 | 13.94 | 0.686 times |
| 19 Mon Aug 2024 | 15.48 | 14.30 | 15.48 | 14.30 | 0.49 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.2, but if it comes below 18.2, then a intra day sell could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 16.48 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 20.2 as target.
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 12.36 |
| Downside Target | 12.84 |
| Downside Target | 13.10 |
| Downside Target | 13.75 |
| Downside Target | 14.03 |
| Downside Target | 15.15 |
| Downside Target | 15.55 |
| Downside Target | 15.90 |
| Downside Target | 16.77 |
| Downside Target | 18.51 |
| Downside Target | 19.05 |
| Upside Target | 20.70 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 16.1 |
| Downside Intraday Target | 12.85 |
| Upside Intraday Target | 21.65 |
| Upside Intraday Target | 23.95 |
| Downside Intraday Target | 18.4 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 19.35 | 15.33 | 20.70 | 15.15 | 1.934 times |
| 23 Fri Aug 2024 | 15.33 | 14.30 | 15.95 | 13.10 | 5.846 times |
| 09 Fri Aug 2024 | 14.59 | 16.77 | 16.77 | 13.75 | 1.3 times |
| 02 Fri Aug 2024 | 15.99 | 16.34 | 16.86 | 15.55 | 0.588 times |
| 26 Fri Jul 2024 | 17.19 | 18.51 | 18.51 | 17.19 | 0.654 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 19.35 | 15.55 | 20.70 | 13.10 | 3.857 times |
| 31 Wed Jul 2024 | 16.34 | 15.64 | 18.51 | 15.19 | 1.125 times |
| 27 Thu Jun 2024 | 14.96 | 15.53 | 15.90 | 14.03 | 1.647 times |
| 30 Thu May 2024 | 16.34 | 17.39 | 17.39 | 12.84 | 0.132 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow