(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Mafia is 67600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.059 times |
| 11 Wed Sep 2024 | 18.24 | 18.50 | 18.59 | 18.00 | 0.592 times |
| 10 Tue Sep 2024 | 17.73 | 17.72 | 18.63 | 17.72 | 0.651 times |
| 09 Mon Sep 2024 | 18.65 | 18.30 | 18.65 | 18.30 | 0.828 times |
| 06 Fri Sep 2024 | 17.77 | 18.91 | 18.99 | 17.77 | 0.769 times |
| 05 Thu Sep 2024 | 18.70 | 17.20 | 18.70 | 17.20 | 1.065 times |
| 03 Tue Sep 2024 | 18.10 | 18.13 | 18.13 | 18.10 | 0.178 times |
| 02 Mon Sep 2024 | 19.05 | 20.00 | 20.00 | 18.60 | 0.769 times |
| 30 Fri Aug 2024 | 19.35 | 20.70 | 20.70 | 19.00 | 1.538 times |
| 29 Thu Aug 2024 | 19.77 | 19.90 | 19.90 | 18.99 | 2.012 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 17. However, stock will show a bullish move above 18.9.
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 12.84 |
| Downside Target | 13.10 |
| Downside Target | 13.75 |
| Downside Target | 14.03 |
| Downside Target | 15.15 |
| Downside Target | 15.90 |
| Downside Target | 16.77 |
| Downside Target | 17.20 |
| Upside Target | 18.51 |
| Upside Target | 18.65 |
| Upside Target | 20.00 |
| Upside Target | 20.70 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 17.6 |
| Downside Intraday Target | 17.19 |
| Upside Intraday Target | 18.53 |
| Upside Intraday Target | 19.05 |
| Upside Intraday Target | 18.12 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 18.00 | 18.30 | 18.65 | 17.72 | 0.766 times |
| 06 Fri Sep 2024 | 17.77 | 20.00 | 20.00 | 17.20 | 0.32 times |
| 30 Fri Aug 2024 | 19.35 | 15.33 | 20.70 | 15.15 | 1.934 times |
| 23 Fri Aug 2024 | 15.33 | 14.30 | 15.95 | 13.10 | 5.846 times |
| 09 Fri Aug 2024 | 14.59 | 16.77 | 16.77 | 13.75 | 1.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 18.00 | 20.00 | 20.00 | 17.20 | 0.342 times |
| 30 Fri Aug 2024 | 19.35 | 15.55 | 20.70 | 13.10 | 3.857 times |
| 31 Wed Jul 2024 | 16.34 | 15.64 | 18.51 | 15.19 | 1.125 times |
| 27 Thu Jun 2024 | 14.96 | 15.53 | 15.90 | 14.03 | 1.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow