(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Mafia is 75200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.053 times |
| 24 Tue Sep 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.213 times |
| 23 Mon Sep 2024 | 21.21 | 21.21 | 22.99 | 21.21 | 2.021 times |
| 20 Fri Sep 2024 | 22.32 | 22.33 | 22.33 | 20.50 | 4.202 times |
| 19 Thu Sep 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.372 times |
| 18 Wed Sep 2024 | 20.26 | 20.25 | 20.26 | 20.25 | 0.479 times |
| 17 Tue Sep 2024 | 19.30 | 19.40 | 19.50 | 17.94 | 1.064 times |
| 16 Mon Sep 2024 | 18.88 | 18.80 | 18.88 | 18.80 | 0.479 times |
| 13 Fri Sep 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.053 times |
| 11 Wed Sep 2024 | 18.24 | 18.50 | 18.59 | 18.00 | 0.532 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 16.4. Use a stoploss of 19.21 and if the stock hits stoploss, then it can shoot up till 20.49
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 12.84 |
| Downside Target | 13.10 |
| Downside Target | 14.03 |
| Downside Target | 15.15 |
| Downside Target | 15.90 |
| Downside Target | 17.20 |
| Downside Target | 18.51 |
| Downside Target | 19.15 |
| Upside Target | 20.00 |
| Upside Target | 20.70 |
| Upside Target | 22.33 |
| Upside Target | 22.99 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 17.87 |
| Downside Intraday Target | 16.59 |
| Upside Intraday Target | 21.71 |
| Upside Intraday Target | 24.27 |
| Upside Intraday Target | 20.43 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 19.15 | 21.21 | 22.99 | 19.15 | 0.347 times |
| 20 Fri Sep 2024 | 22.32 | 18.80 | 22.33 | 17.94 | 3.444 times |
| 13 Fri Sep 2024 | 18.00 | 18.30 | 18.65 | 17.72 | 0.766 times |
| 06 Fri Sep 2024 | 17.77 | 20.00 | 20.00 | 17.20 | 0.32 times |
| 30 Fri Aug 2024 | 19.35 | 15.33 | 20.70 | 15.15 | 1.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 19.15 | 20.00 | 22.99 | 17.20 | 1.029 times |
| 30 Fri Aug 2024 | 19.35 | 15.55 | 20.70 | 13.10 | 3.857 times |
| 31 Wed Jul 2024 | 16.34 | 15.64 | 18.51 | 15.19 | 1.125 times |
| 27 Thu Jun 2024 | 14.96 | 15.53 | 15.90 | 14.03 | 1.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow