(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Emil is 222827
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 216.55 | 220.00 | 221.30 | 213.95 | 0.037 times |
15 Wed May 2024 | 218.85 | 213.95 | 221.85 | 213.40 | 0.137 times |
14 Tue May 2024 | 213.25 | 211.00 | 217.00 | 209.35 | 7.2 times |
13 Mon May 2024 | 210.35 | 211.45 | 216.00 | 206.75 | 0.095 times |
10 Fri May 2024 | 215.70 | 218.35 | 218.35 | 204.40 | 0.068 times |
09 Thu May 2024 | 211.95 | 216.35 | 216.35 | 210.15 | 0.199 times |
08 Wed May 2024 | 212.65 | 210.15 | 219.20 | 209.65 | 0.138 times |
07 Tue May 2024 | 213.10 | 226.25 | 227.00 | 212.00 | 0.354 times |
06 Mon May 2024 | 227.15 | 230.00 | 231.95 | 218.25 | 0.704 times |
03 Fri May 2024 | 228.35 | 215.60 | 232.00 | 215.25 | 0.922 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219 as stoploss in an intra day sell trade for a target of 210.98. However, stock will show a bullish move above 219.
Share price targets for Emil (Emil)
Target Type | Value |
Downside Target | 166.20 |
Downside Target | 185.15 |
Downside Target | 198.05 |
Downside Target | 204.40 |
Downside Target | 212.65 |
Upside Target | 221.85 |
Upside Target | 228.00 |
Upside Target | 231.95 |
Upside Target | 232.00 |
Upside Target | 242.30 |
Upside Target | 244.50 |
Intraday share price targets for Emil (Emil)
Target Type | Value |
Downside Intraday Target | 208.25 |
Downside Intraday Target | 199.95 |
Upside Intraday Target | 223.35 |
Upside Intraday Target | 230.15 |
Downside Intraday Target | 215.05 |
Weekly technical analysis of Emil (Emil)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 216.55 | 211.45 | 221.85 | 206.75 | 5.103 times |
10 Fri May 2024 | 215.70 | 230.00 | 231.95 | 204.40 | 0.839 times |
03 Fri May 2024 | 228.35 | 208.70 | 232.00 | 205.75 | 1.572 times |
26 Fri Apr 2024 | 207.95 | 201.30 | 209.55 | 198.65 | 2.011 times |
19 Fri Apr 2024 | 198.95 | 185.15 | 206.20 | 185.15 | 0.058 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emil (Emil)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 216.55 | 212.15 | 232.00 | 204.40 | 0.761 times |
30 Tue Apr 2024 | 209.75 | 193.25 | 212.65 | 185.15 | 1.736 times |
28 Thu Mar 2024 | 191.60 | 208.90 | 228.00 | 166.20 | 0.847 times |
29 Thu Feb 2024 | 207.45 | 220.95 | 242.30 | 198.05 | 2.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.69 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.69 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow