(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Emil is 191465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 211.00 | 219.95 | 222.00 | 210.00 | 0.29 times |
| 24 Fri May 2024 | 218.15 | 229.85 | 229.85 | 216.75 | 0.3 times |
| 23 Thu May 2024 | 226.75 | 220.15 | 234.00 | 220.15 | 0.431 times |
| 22 Wed May 2024 | 222.25 | 222.00 | 227.00 | 219.10 | 0.08 times |
| 21 Tue May 2024 | 221.05 | 219.65 | 227.00 | 219.65 | 0.155 times |
| 18 Sat May 2024 | 224.60 | 226.85 | 227.00 | 221.95 | 0.017 times |
| 17 Fri May 2024 | 223.75 | 218.00 | 225.50 | 216.00 | 0.326 times |
| 16 Thu May 2024 | 216.55 | 220.00 | 221.30 | 213.95 | 0.043 times |
| 15 Wed May 2024 | 218.85 | 213.95 | 221.85 | 213.40 | 0.159 times |
| 14 Tue May 2024 | 213.25 | 211.00 | 217.00 | 209.35 | 8.379 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.4, but if it comes above 211.4, then a intra day buy could be more profitable.
If you take a sell trade below 211.4, then use 211.4 as stoploss and 204.1 as target. However if you take a buy trade in stock , then use 211.4 as stoploss and 217.48 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 166.20 |
| Downside Target | 185.15 |
| Downside Target | 198.05 |
| Downside Target | 204.40 |
| Upside Target | 222.00 |
| Upside Target | 227.00 |
| Upside Target | 228.00 |
| Upside Target | 231.95 |
| Upside Target | 232.00 |
| Upside Target | 234.00 |
| Upside Target | 242.30 |
| Upside Target | 244.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 206.67 |
| Downside Intraday Target | 202.33 |
| Upside Intraday Target | 218.67 |
| Upside Intraday Target | 226.33 |
| Upside Intraday Target | 214.33 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 211.00 | 219.95 | 222.00 | 210.00 | 0.301 times |
| 24 Fri May 2024 | 218.15 | 219.65 | 234.00 | 216.75 | 0.107 times |
| 18 Sat May 2024 | 224.60 | 211.45 | 227.00 | 206.75 | 5.304 times |
| 10 Fri May 2024 | 215.70 | 230.00 | 231.95 | 204.40 | 0.839 times |
| 03 Fri May 2024 | 228.35 | 208.70 | 232.00 | 205.75 | 1.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 211.00 | 212.15 | 234.00 | 204.40 | 0.865 times |
| 30 Tue Apr 2024 | 209.75 | 193.25 | 212.65 | 185.15 | 1.736 times |
| 28 Thu Mar 2024 | 191.60 | 208.90 | 228.00 | 166.20 | 0.847 times |
| 29 Thu Feb 2024 | 207.45 | 220.95 | 242.30 | 198.05 | 2.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.55 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.55 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow