(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Emil is 52480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 228.40 | 231.35 | 232.50 | 226.65 | 0.482 times |
| 02 Tue Jul 2024 | 230.10 | 229.55 | 230.80 | 226.00 | 0.239 times |
| 01 Mon Jul 2024 | 229.40 | 230.95 | 233.25 | 227.55 | 2.404 times |
| 28 Fri Jun 2024 | 229.10 | 230.55 | 235.00 | 227.35 | 0.645 times |
| 27 Thu Jun 2024 | 230.15 | 241.70 | 244.95 | 228.25 | 0.694 times |
| 26 Wed Jun 2024 | 239.50 | 225.75 | 245.45 | 225.75 | 1.737 times |
| 25 Tue Jun 2024 | 225.15 | 231.10 | 231.65 | 223.30 | 0.639 times |
| 24 Mon Jun 2024 | 231.25 | 239.50 | 240.00 | 221.55 | 0.688 times |
| 21 Fri Jun 2024 | 231.25 | 239.50 | 240.00 | 221.55 | 0.688 times |
| 20 Thu Jun 2024 | 237.30 | 236.00 | 244.55 | 235.95 | 0.309 times |
My analysis of stock is bearish for shortterm, and stock might move down till 221.2 or till 210.4. Use a stoploss of 230.16 and if the stock hits stoploss, then it can shoot up till 239.15
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 166.20 |
| Downside Target | 185.15 |
| Downside Target | 193.35 |
| Downside Target | 210.20 |
| Downside Target | 219.00 |
| Downside Target | 226.00 |
| Upside Target | 233.25 |
| Upside Target | 234.00 |
| Upside Target | 245.45 |
| Upside Target | 247.00 |
| Upside Target | 248.25 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 225.18 |
| Downside Intraday Target | 221.97 |
| Upside Intraday Target | 232.43 |
| Upside Intraday Target | 236.47 |
| Upside Intraday Target | 229.22 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 228.40 | 230.95 | 233.25 | 226.00 | 0.71 times |
| 28 Fri Jun 2024 | 229.10 | 239.50 | 245.45 | 221.55 | 1.276 times |
| 21 Fri Jun 2024 | 231.25 | 247.00 | 247.00 | 221.55 | 0.21 times |
| 14 Fri Jun 2024 | 239.75 | 210.20 | 248.25 | 210.20 | 1.436 times |
| 07 Fri Jun 2024 | 214.10 | 205.60 | 219.00 | 188.65 | 2.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 228.40 | 230.95 | 233.25 | 226.00 | 0.088 times |
| 28 Fri Jun 2024 | 229.10 | 205.60 | 248.25 | 188.65 | 0.684 times |
| 31 Fri May 2024 | 201.20 | 212.15 | 234.00 | 193.35 | 0.931 times |
| 30 Tue Apr 2024 | 209.75 | 193.25 | 212.65 | 185.15 | 1.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.73 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.73 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow