(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Emil is 52104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 216.90 | 215.00 | 218.65 | 215.00 | 0.157 times |
| 24 Wed Jul 2024 | 218.40 | 213.50 | 222.90 | 213.50 | 0.72 times |
| 23 Tue Jul 2024 | 213.55 | 214.10 | 220.00 | 205.00 | 1.136 times |
| 22 Mon Jul 2024 | 214.40 | 215.75 | 219.65 | 211.05 | 0.295 times |
| 19 Fri Jul 2024 | 215.50 | 223.15 | 223.15 | 213.55 | 1.367 times |
| 18 Thu Jul 2024 | 223.15 | 220.55 | 228.00 | 218.20 | 1.298 times |
| 16 Tue Jul 2024 | 222.80 | 228.10 | 230.60 | 221.10 | 1.4 times |
| 15 Mon Jul 2024 | 228.40 | 236.50 | 236.50 | 226.20 | 0.597 times |
| 12 Fri Jul 2024 | 232.80 | 238.90 | 238.90 | 229.00 | 1.177 times |
| 11 Thu Jul 2024 | 234.15 | 234.55 | 237.55 | 230.00 | 0.483 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.9, but if it comes above 218.9, then a intra day buy could be more profitable.
If you take a sell trade below 218.9, then use 218.9 as stoploss and 209.7 as target. However if you take a buy trade in stock , then use 218.9 as stoploss and 226.62 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 166.20 |
| Downside Target | 185.15 |
| Downside Target | 193.35 |
| Downside Target | 205.00 |
| Downside Target | 212.65 |
| Upside Target | 220.60 |
| Upside Target | 233.25 |
| Upside Target | 234.00 |
| Upside Target | 236.50 |
| Upside Target | 245.45 |
| Upside Target | 248.25 |
| Upside Target | 261.75 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 206.97 |
| Downside Intraday Target | 197.03 |
| Upside Intraday Target | 224.87 |
| Upside Intraday Target | 232.83 |
| Downside Intraday Target | 214.93 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 216.90 | 215.75 | 222.90 | 205.00 | 0.495 times |
| 19 Fri Jul 2024 | 215.50 | 236.50 | 236.50 | 213.55 | 0.596 times |
| 12 Fri Jul 2024 | 232.80 | 220.60 | 261.75 | 220.60 | 2.098 times |
| 05 Fri Jul 2024 | 225.10 | 230.95 | 233.25 | 224.05 | 0.84 times |
| 28 Fri Jun 2024 | 229.10 | 239.50 | 245.45 | 221.55 | 1.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 216.90 | 230.95 | 261.75 | 205.00 | 0.516 times |
| 28 Fri Jun 2024 | 229.10 | 205.60 | 248.25 | 188.65 | 0.684 times |
| 31 Fri May 2024 | 201.20 | 212.15 | 234.00 | 193.35 | 0.931 times |
| 30 Tue Apr 2024 | 209.75 | 193.25 | 212.65 | 185.15 | 1.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.1 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.1 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow