(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Emil is 199089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 224.00 | 223.40 | 225.70 | 219.25 | 0.415 times |
| 29 Thu Aug 2024 | 219.15 | 229.30 | 231.60 | 217.05 | 0.781 times |
| 28 Wed Aug 2024 | 229.35 | 220.40 | 238.10 | 218.90 | 1.087 times |
| 27 Tue Aug 2024 | 219.75 | 215.90 | 221.40 | 213.40 | 0.617 times |
| 26 Mon Aug 2024 | 215.00 | 222.70 | 224.75 | 214.50 | 0.526 times |
| 23 Fri Aug 2024 | 222.00 | 227.90 | 227.90 | 221.75 | 0.236 times |
| 22 Thu Aug 2024 | 223.65 | 229.90 | 229.90 | 222.75 | 0.486 times |
| 21 Wed Aug 2024 | 226.25 | 223.40 | 230.45 | 220.50 | 0.67 times |
| 20 Tue Aug 2024 | 222.15 | 232.50 | 233.60 | 221.40 | 1.09 times |
| 19 Mon Aug 2024 | 231.10 | 239.00 | 246.00 | 229.45 | 1.363 times |
My analysis of stock is bullish for shortterm, and stock might move up till 230.1 or till 239.3. Use a stoploss of 222.4 and if this stock hits its stoploss, then it can fall down till 214.7
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 185.15 |
| Downside Target | 193.35 |
| Downside Target | 204.10 |
| Downside Target | 212.65 |
| Downside Target | 220.50 |
| Upside Target | 229.15 |
| Upside Target | 234.00 |
| Upside Target | 238.10 |
| Upside Target | 246.00 |
| Upside Target | 247.50 |
| Upside Target | 248.25 |
| Upside Target | 261.75 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 212.23 |
| Downside Intraday Target | 200.47 |
| Upside Intraday Target | 236.93 |
| Upside Intraday Target | 249.87 |
| Upside Intraday Target | 225.17 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 224.00 | 222.70 | 238.10 | 213.40 | 0.891 times |
| 23 Fri Aug 2024 | 222.00 | 239.00 | 246.00 | 220.50 | 0.854 times |
| 16 Fri Aug 2024 | 237.40 | 222.15 | 247.50 | 220.55 | 2.652 times |
| 09 Fri Aug 2024 | 221.95 | 209.75 | 231.80 | 204.10 | 2.038 times |
| 02 Fri Aug 2024 | 215.20 | 226.05 | 229.15 | 213.25 | 1.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 224.00 | 223.75 | 247.50 | 204.10 | 2.521 times |
| 31 Wed Jul 2024 | 220.80 | 230.95 | 261.75 | 205.00 | 0.582 times |
| 28 Fri Jun 2024 | 229.10 | 205.60 | 248.25 | 188.65 | 0.684 times |
| 31 Fri May 2024 | 201.20 | 212.15 | 234.00 | 193.35 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.44 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.44 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow