(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Emil is 150499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 222.15 | 232.50 | 233.60 | 221.40 | 1.442 times |
| 19 Mon Aug 2024 | 231.10 | 239.00 | 246.00 | 229.45 | 1.804 times |
| 16 Fri Aug 2024 | 237.40 | 235.20 | 247.50 | 230.55 | 4.159 times |
| 14 Wed Aug 2024 | 231.30 | 230.00 | 238.80 | 228.05 | 0.392 times |
| 13 Tue Aug 2024 | 228.50 | 230.60 | 232.10 | 227.00 | 0.631 times |
| 12 Mon Aug 2024 | 229.00 | 222.15 | 238.50 | 220.55 | 0.77 times |
| 09 Fri Aug 2024 | 221.95 | 226.00 | 231.80 | 220.35 | 1.048 times |
| 08 Thu Aug 2024 | 222.65 | 219.25 | 223.30 | 216.90 | 0.188 times |
| 07 Wed Aug 2024 | 216.25 | 209.70 | 221.75 | 209.20 | 0.201 times |
| 06 Tue Aug 2024 | 206.55 | 207.35 | 213.55 | 204.10 | 0.116 times |
My analysis of stock is bullish for shortterm, and stock might move up till 229.3 or till 238.5. Use a stoploss of 221.6 and if this stock hits its stoploss, then it can fall down till 213.91
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 185.15 |
| Downside Target | 193.35 |
| Downside Target | 204.10 |
| Downside Target | 212.65 |
| Downside Target | 220.55 |
| Upside Target | 229.00 |
| Upside Target | 231.80 |
| Upside Target | 234.00 |
| Upside Target | 246.00 |
| Upside Target | 247.50 |
| Upside Target | 248.25 |
| Upside Target | 261.75 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 213.7 |
| Downside Intraday Target | 205.25 |
| Upside Intraday Target | 238.3 |
| Upside Intraday Target | 254.45 |
| Upside Intraday Target | 229.85 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 222.15 | 239.00 | 246.00 | 221.40 | 0.545 times |
| 16 Fri Aug 2024 | 237.40 | 222.15 | 247.50 | 220.55 | 2.652 times |
| 09 Fri Aug 2024 | 221.95 | 209.75 | 231.80 | 204.10 | 2.038 times |
| 02 Fri Aug 2024 | 215.20 | 226.05 | 229.15 | 213.25 | 1.147 times |
| 26 Fri Jul 2024 | 225.25 | 215.75 | 229.00 | 205.00 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 222.15 | 223.75 | 247.50 | 204.10 | 1.641 times |
| 31 Wed Jul 2024 | 220.80 | 230.95 | 261.75 | 205.00 | 0.582 times |
| 28 Fri Jun 2024 | 229.10 | 205.60 | 248.25 | 188.65 | 0.684 times |
| 31 Fri May 2024 | 201.20 | 212.15 | 234.00 | 193.35 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.46 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.46 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow