Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets

Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Emil is 54968

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 210.45 207.10 211.75 207.10 0.989 times
26 Thu Sep 2024 207.00 210.15 212.50 206.35 0.562 times
25 Wed Sep 2024 209.80 211.80 212.15 208.25 0.584 times
24 Tue Sep 2024 209.25 210.15 212.35 208.40 0.255 times
23 Mon Sep 2024 207.95 209.40 211.90 207.20 0.635 times
20 Fri Sep 2024 209.40 210.65 210.65 204.45 2.182 times
19 Thu Sep 2024 206.65 210.75 213.30 203.85 2.864 times
18 Wed Sep 2024 209.80 217.20 217.20 208.95 0.628 times
17 Tue Sep 2024 215.00 216.00 216.50 207.80 1.013 times
16 Mon Sep 2024 214.00 220.05 220.05 213.55 0.708 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.2 as stoploss in an intra day buy trade for a target of 213.29. However, stock will show a bearish move below 209.2.

Share price targets for Emil (Emil)

Target Type Value
Downside Target 188.65
Downside Target 193.35
Downside Target 203.85
Upside Target 212.50
Upside Target 220.05
Upside Target 228.00
Upside Target 234.00
Upside Target 238.10
Upside Target 247.50
Upside Target 248.25
Upside Target 261.75

Intraday share price targets for Emil (Emil)

Target Type Value
Downside Intraday Target 207.03
Downside Intraday Target 203.62
Upside Intraday Target 213.18
Upside Intraday Target 215.92
Downside Intraday Target 209.77

Weekly technical analysis of Emil (Emil)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 210.45 209.40 212.50 206.35 0.409 times
20 Fri Sep 2024 209.40 220.05 220.05 203.85 1.808 times
13 Fri Sep 2024 216.30 213.05 221.50 212.95 0.753 times
06 Fri Sep 2024 215.20 227.00 228.00 214.50 0.438 times
30 Fri Aug 2024 224.00 222.70 238.10 213.40 0.891 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emil (Emil)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 210.45 227.00 228.00 203.85 0.399 times
30 Fri Aug 2024 224.00 223.75 247.50 204.10 2.521 times
31 Wed Jul 2024 220.80 230.95 261.75 205.00 0.582 times
28 Fri Jun 2024 229.10 205.60 248.25 188.65 0.684 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emil (Emil)

Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.43 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.

Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.43 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.

Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme