(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Emil is 165983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 181.85 | 182.05 | 183.90 | 179.00 | 0.371 times |
| 16 Mon Dec 2024 | 181.30 | 178.85 | 182.05 | 176.65 | 0.254 times |
| 13 Fri Dec 2024 | 176.00 | 174.00 | 176.80 | 171.60 | 0.177 times |
| 12 Thu Dec 2024 | 173.90 | 176.25 | 178.95 | 173.10 | 0.264 times |
| 11 Wed Dec 2024 | 178.20 | 182.80 | 182.80 | 176.90 | 0.089 times |
| 10 Tue Dec 2024 | 177.25 | 180.85 | 180.85 | 176.60 | 0.08 times |
| 09 Mon Dec 2024 | 177.30 | 183.80 | 183.80 | 176.55 | 0.135 times |
| 06 Fri Dec 2024 | 180.20 | 178.65 | 182.90 | 178.65 | 0.252 times |
| 05 Thu Dec 2024 | 178.20 | 179.00 | 182.00 | 176.80 | 8.257 times |
| 04 Wed Dec 2024 | 178.95 | 180.35 | 182.00 | 178.20 | 0.139 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.3, but if it comes below 181.3, then a intra day sell could be more profitable.
If you take a sell trade below 181.3, then use 181.3 as stoploss and 175.8 as target. However if you take a buy trade in stock , then use 181.3 as stoploss and 188 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 154.05 |
| Downside Target | 157.40 |
| Downside Target | 167.75 |
| Downside Target | 171.60 |
| Downside Target | 176.65 |
| Upside Target | 185.65 |
| Upside Target | 203.85 |
| Upside Target | 204.10 |
| Upside Target | 210.95 |
| Upside Target | 225.00 |
| Upside Target | 228.00 |
| Upside Target | 247.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 177.7 |
| Downside Intraday Target | 173.55 |
| Upside Intraday Target | 184.95 |
| Upside Intraday Target | 188.05 |
| Downside Intraday Target | 180.8 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 181.85 | 178.85 | 183.90 | 176.65 | 0.839 times |
| 13 Fri Dec 2024 | 176.00 | 183.80 | 183.80 | 171.60 | 0.081 times |
| 06 Fri Dec 2024 | 180.20 | 178.75 | 185.65 | 176.80 | 8.185 times |
| 29 Fri Nov 2024 | 180.20 | 169.30 | 184.30 | 167.75 | 0.989 times |
| 22 Fri Nov 2024 | 165.95 | 174.95 | 177.70 | 157.40 | 0.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 181.85 | 178.75 | 185.65 | 171.60 | 0.961 times |
| 29 Fri Nov 2024 | 180.20 | 193.05 | 210.95 | 154.05 | 1.696 times |
| 31 Thu Oct 2024 | 191.55 | 207.50 | 225.00 | 181.15 | 0.937 times |
| 30 Mon Sep 2024 | 206.60 | 227.00 | 228.00 | 203.85 | 0.419 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.3 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.3 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow