(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Emil is 16067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 145.75 | 164.25 | 164.25 | 144.70 | 0.783 times |
| 28 Tue Jan 2025 | 144.35 | 143.80 | 148.60 | 139.85 | 0.397 times |
| 27 Mon Jan 2025 | 143.80 | 149.60 | 149.60 | 141.75 | 0.845 times |
| 24 Fri Jan 2025 | 150.60 | 153.00 | 154.10 | 150.10 | 0.62 times |
| 23 Thu Jan 2025 | 154.70 | 157.35 | 157.50 | 154.00 | 1.226 times |
| 22 Wed Jan 2025 | 157.05 | 154.95 | 158.15 | 151.30 | 3.412 times |
| 21 Tue Jan 2025 | 154.95 | 160.00 | 162.95 | 154.00 | 0.605 times |
| 20 Mon Jan 2025 | 159.85 | 162.85 | 162.85 | 158.55 | 0.498 times |
| 17 Fri Jan 2025 | 158.55 | 161.00 | 161.70 | 155.00 | 0.676 times |
| 16 Thu Jan 2025 | 158.00 | 157.05 | 159.60 | 154.85 | 0.965 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.3, but if it comes above 149.3, then a intra day buy could be more profitable.
If you take a sell trade below 149.3, then use 149.3 as stoploss and 141.8 as target. However if you take a buy trade in stock , then use 149.3 as stoploss and 155.49 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 139.85 |
| Upside Target | 150.10 |
| Upside Target | 154.00 |
| Upside Target | 161.70 |
| Upside Target | 167.90 |
| Upside Target | 168.80 |
| Upside Target | 181.15 |
| Upside Target | 185.65 |
| Upside Target | 203.85 |
| Upside Target | 210.95 |
| Upside Target | 225.00 |
| Upside Target | 228.00 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 135.65 |
| Downside Intraday Target | 125.55 |
| Upside Intraday Target | 160.05 |
| Upside Intraday Target | 174.35 |
| Upside Intraday Target | 149.95 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 145.75 | 149.60 | 164.25 | 139.85 | 0.318 times |
| 24 Fri Jan 2025 | 150.60 | 162.85 | 162.95 | 150.10 | 1.477 times |
| 17 Fri Jan 2025 | 158.55 | 159.35 | 161.70 | 141.85 | 0.794 times |
| 10 Fri Jan 2025 | 157.15 | 165.75 | 165.75 | 154.00 | 0.479 times |
| 03 Fri Jan 2025 | 164.45 | 164.05 | 168.80 | 162.25 | 1.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 145.75 | 163.00 | 167.90 | 139.85 | 0.198 times |
| 31 Tue Dec 2024 | 164.35 | 178.75 | 185.65 | 162.25 | 1.12 times |
| 29 Fri Nov 2024 | 180.20 | 193.05 | 210.95 | 154.05 | 1.696 times |
| 31 Thu Oct 2024 | 191.55 | 207.50 | 225.00 | 181.15 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.07 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.07 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow