(Tracxn) Tracxn complete technical analysis [charts+indicators] | Buy/Sell Tracxn | (Tracxn) share price targets
Complete technical analysis of Tracxn (Tracxn) by charts plus indicators, forecast predictions and share price targets for Tracxn (Tracxn)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Tracxn is 128838
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 95.63 | 97.06 | 98.52 | 95.05 | 0.886 times |
16 Tue Apr 2024 | 97.30 | 97.10 | 98.52 | 96.50 | 0.478 times |
15 Mon Apr 2024 | 97.10 | 89.10 | 98.35 | 89.10 | 0.463 times |
12 Fri Apr 2024 | 99.49 | 101.00 | 101.78 | 99.10 | 0.675 times |
10 Wed Apr 2024 | 101.84 | 100.59 | 102.50 | 98.71 | 0.818 times |
09 Tue Apr 2024 | 99.72 | 101.04 | 102.26 | 99.02 | 0.376 times |
08 Mon Apr 2024 | 100.52 | 103.95 | 104.27 | 99.99 | 0.401 times |
05 Fri Apr 2024 | 103.07 | 102.65 | 104.50 | 101.49 | 0.479 times |
04 Thu Apr 2024 | 101.97 | 105.34 | 105.40 | 101.25 | 1.186 times |
03 Wed Apr 2024 | 103.07 | 94.90 | 103.99 | 93.05 | 4.468 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.6 or till 109.1. Use a stoploss of 93.53 and if this stock hits its stoploss, then it can fall down till 86.47
Share price targets for Tracxn (Tracxn)
Target Type | Value |
Downside Target | 77.00 |
Downside Target | 82.81 |
Downside Target | 89.10 |
Downside Target | 95.25 |
Upside Target | 98.52 |
Upside Target | 104.27 |
Upside Target | 104.45 |
Upside Target | 105.40 |
Upside Target | 113.80 |
Upside Target | 118.50 |
Upside Target | 124.15 |
Intraday share price targets for Tracxn (Tracxn)
Target Type | Value |
Downside Intraday Target | 90.31 |
Downside Intraday Target | 85 |
Upside Intraday Target | 99.73 |
Upside Intraday Target | 103.84 |
Downside Intraday Target | 94.42 |
Weekly technical analysis of Tracxn (Tracxn)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 95.63 | 89.10 | 98.52 | 89.10 | 0.804 times |
12 Fri Apr 2024 | 99.49 | 103.95 | 104.27 | 98.71 | 0.268 times |
05 Fri Apr 2024 | 103.07 | 86.50 | 105.40 | 86.50 | 2.356 times |
28 Thu Mar 2024 | 85.95 | 88.90 | 89.25 | 84.44 | 0.898 times |
22 Fri Mar 2024 | 87.83 | 84.84 | 90.35 | 82.81 | 0.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tracxn (Tracxn)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 95.63 | 86.50 | 105.40 | 86.50 | 0.52 times |
28 Thu Mar 2024 | 85.95 | 99.00 | 100.34 | 77.00 | 0.728 times |
29 Thu Feb 2024 | 98.75 | 113.80 | 113.80 | 95.25 | 0.444 times |
31 Wed Jan 2024 | 115.05 | 109.50 | 124.15 | 104.45 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tracxn (Tracxn)
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tracxn in short term and the buy signal is strong.
Tracxn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tracxn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tracxn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.2 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.
Tracxn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tracxn in short term and the buy signal is strong.
Tracxn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tracxn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tracxn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.2 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.
Tracxn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow